2018-02-21T11:45:04.467Z|I-OCEAN7-304-0616641|  24.47   7.910  32.866  31.500 1478.1890 01:51:33.53M
2018-02-21T11:45:09.531Z|I-OCEAN7-304-0616641|  24.45   7.910  32.825  31.456 1478.1329 01:51:38.59M
2018-02-21T11:45:14.599Z|I-OCEAN7-304-0616641|  24.46   7.910  32.824  31.456 1478.1318 01:51:43.65M
2018-02-21T11:45:19.662Z|I-OCEAN7-304-0616641|  24.43   7.909  32.757  31.385 1478.0424 01:51:48.72M
2018-02-21T11:45:24.724Z|I-OCEAN7-304-0616641|  24.43   7.909  32.824  31.456 1478.1295 01:51:53.78M
2018-02-21T11:45:29.531Z|I-OCEAN7-304-0616641|  24.43   7.909  32.816  31.448 1478.1187 01:51:58.84M
2018-02-21T11:45:34.599Z|I-OCEAN7-304-0616641|  24.43   7.908  32.815  31.447 1478.1155 01:52:03.65M
2018-02-21T11:45:39.661Z|I-OCEAN7-304-0616641|  24.41   7.908  32.754  31.382 1478.0345 01:52:08.72M
2018-02-21T11:45:44.728Z|I-OCEAN7-304-0616641|  24.45   7.908  32.815  31.447 1478.1157 01:52:13.78M
2018-02-21T11:45:49.794Z|I-OCEAN7-304-0616641|  24.45   7.910  32.821  31.452 1478.1294 01:52:18.84M
2018-02-21T11:45:54.857Z|I-OCEAN7-304-0616641|  24.39   7.911  32.789  31.418 1478.0885 01:52:23.91M
2018-02-21T11:45:59.919Z|I-OCEAN7-304-0616641|  24.46   7.911  32.796  31.424 1478.0988 01:52:28.97M