2018-02-21T11:42:03.168Z|I-OCEAN7-304-0616641|  24.50   7.908  32.853  31.488 1478.1652 01:48:32.22M
2018-02-21T11:42:08.233Z|I-OCEAN7-304-0616641|  24.49   7.907  32.831  31.464 1478.1350 01:48:37.29M
2018-02-21T11:42:13.036Z|I-OCEAN7-304-0616641|  24.47   7.910  32.800  31.429 1478.1021 01:48:42.35M
2018-02-21T11:42:18.102Z|I-OCEAN7-304-0616641|  24.50   7.910  32.800  31.429 1478.1031 01:48:47.16M
2018-02-21T11:42:23.169Z|I-OCEAN7-304-0616641|  24.46   7.910  32.801  31.430 1478.1027 01:48:52.22M
2018-02-21T11:42:28.233Z|I-OCEAN7-304-0616641|  24.51   7.910  32.885  31.520 1478.2141 01:48:57.29M
2018-02-21T11:42:33.299Z|I-OCEAN7-304-0616641|  24.46   7.910  32.863  31.497 1478.1851 01:49:02.35M
2018-02-21T11:42:38.362Z|I-OCEAN7-304-0616641|  24.50   7.910  32.814  31.444 1478.1213 01:49:07.42M
2018-02-21T11:42:43.427Z|I-OCEAN7-304-0616641|  24.45   7.911  32.804  31.433 1478.1095 01:49:12.48M
2018-02-21T11:42:48.493Z|I-OCEAN7-304-0616641|  24.50   7.912  32.846  31.477 1478.1666 01:49:17.54M
2018-02-21T11:42:53.556Z|I-OCEAN7-304-0616641|  24.44   7.912  32.789  31.417 1478.0908 01:49:22.61M
2018-02-21T11:42:58.363Z|I-OCEAN7-304-0616641|  24.46   7.912  32.790  31.417 1478.0923 01:49:27.67M