2018-02-21T11:40:01.605Z|I-OCEAN7-304-0616641|  24.51   7.908  32.788  31.418 1478.0807 01:46:30.90M
2018-02-21T11:40:06.671Z|I-OCEAN7-304-0616641|  24.51   7.908  32.804  31.435 1478.1022 01:46:35.71M
2018-02-21T11:40:11.732Z|I-OCEAN7-304-0616641|  24.51   7.908  32.849  31.483 1478.1613 01:46:40.77M
2018-02-21T11:40:16.800Z|I-OCEAN7-304-0616641|  24.52   7.908  32.849  31.483 1478.1611 01:46:45.83M
2018-02-21T11:40:21.864Z|I-OCEAN7-304-0616641|  24.52   7.908  32.848  31.482 1478.1600 01:46:50.90M
2018-02-21T11:40:26.933Z|I-OCEAN7-304-0616641|  24.52   7.908  32.835  31.469 1478.1425 01:46:55.96M
2018-02-21T11:40:31.997Z|I-OCEAN7-304-0616641|  24.56   7.908  32.814  31.446 1478.1144 01:47:01.05M
2018-02-21T11:40:37.060Z|I-OCEAN7-304-0616641|  24.50   7.907  32.812  31.444 1478.1105 01:47:06.11M
2018-02-21T11:40:42.125Z|I-OCEAN7-304-0616641|  24.50   7.907  32.794  31.425 1478.0857 01:47:11.18M
2018-02-21T11:40:47.192Z|I-OCEAN7-304-0616641|  24.50   7.907  32.810  31.443 1478.1080 01:47:16.24M
2018-02-21T11:40:52.256Z|I-OCEAN7-304-0616641|  24.51   7.907  32.819  31.452 1478.1191 01:47:21.31M
2018-02-21T11:40:57.320Z|I-OCEAN7-304-0616641|  24.51   7.907  32.802  31.434 1478.0962 01:47:26.37M