2018-02-21T11:38:00.566Z|I-OCEAN7-304-0616641|  24.56   7.911  32.893  31.527 1478.2264 01:44:29.60M
2018-02-21T11:38:05.630Z|I-OCEAN7-304-0616641|  24.56   7.911  32.839  31.470 1478.1560 01:44:34.67M
2018-02-21T11:38:10.696Z|I-OCEAN7-304-0616641|  24.56   7.911  32.828  31.459 1478.1433 01:44:39.73M
2018-02-21T11:38:15.761Z|I-OCEAN7-304-0616641|  24.57   7.911  32.791  31.418 1478.0941 01:44:44.79M
2018-02-21T11:38:20.827Z|I-OCEAN7-304-0616641|  24.56   7.911  32.841  31.472 1478.1593 01:44:49.86M
2018-02-21T11:38:25.889Z|I-OCEAN7-304-0616641|  24.59   7.911  32.841  31.472 1478.1589 01:44:54.92M
2018-02-21T11:38:30.957Z|I-OCEAN7-304-0616641|  24.59   7.911  32.840  31.472 1478.1581 01:45:00.00M
2018-02-21T11:38:36.022Z|I-OCEAN7-304-0616641|  24.59   7.910  32.802  31.431 1478.1062 01:45:05.07M
2018-02-21T11:38:41.086Z|I-OCEAN7-304-0616641|  24.59   7.910  32.836  31.468 1478.1505 01:45:10.13M
2018-02-21T11:38:46.149Z|I-OCEAN7-304-0616641|  24.53   7.909  32.836  31.469 1478.1487 01:45:15.20M
2018-02-21T11:38:51.217Z|I-OCEAN7-304-0616641|  24.53   7.909  32.837  31.469 1478.1484 01:45:20.26M
2018-02-21T11:38:56.280Z|I-OCEAN7-304-0616641|  24.53   7.909  32.864  31.498 1478.1833 01:45:25.33M