2018-02-21T11:38:00.566Z|I-OCEAN7-304-0616641| 24.56 7.911 32.893 31.527 1478.2264 01:44:29.60M 2018-02-21T11:38:05.630Z|I-OCEAN7-304-0616641| 24.56 7.911 32.839 31.470 1478.1560 01:44:34.67M 2018-02-21T11:38:10.696Z|I-OCEAN7-304-0616641| 24.56 7.911 32.828 31.459 1478.1433 01:44:39.73M 2018-02-21T11:38:15.761Z|I-OCEAN7-304-0616641| 24.57 7.911 32.791 31.418 1478.0941 01:44:44.79M 2018-02-21T11:38:20.827Z|I-OCEAN7-304-0616641| 24.56 7.911 32.841 31.472 1478.1593 01:44:49.86M 2018-02-21T11:38:25.889Z|I-OCEAN7-304-0616641| 24.59 7.911 32.841 31.472 1478.1589 01:44:54.92M 2018-02-21T11:38:30.957Z|I-OCEAN7-304-0616641| 24.59 7.911 32.840 31.472 1478.1581 01:45:00.00M 2018-02-21T11:38:36.022Z|I-OCEAN7-304-0616641| 24.59 7.910 32.802 31.431 1478.1062 01:45:05.07M 2018-02-21T11:38:41.086Z|I-OCEAN7-304-0616641| 24.59 7.910 32.836 31.468 1478.1505 01:45:10.13M 2018-02-21T11:38:46.149Z|I-OCEAN7-304-0616641| 24.53 7.909 32.836 31.469 1478.1487 01:45:15.20M 2018-02-21T11:38:51.217Z|I-OCEAN7-304-0616641| 24.53 7.909 32.837 31.469 1478.1484 01:45:20.26M 2018-02-21T11:38:56.280Z|I-OCEAN7-304-0616641| 24.53 7.909 32.864 31.498 1478.1833 01:45:25.33M