2018-02-21T11:36:04.851Z|I-OCEAN7-304-0616641|  24.61   7.910  32.967  31.607 1478.3232 01:42:33.88M
2018-02-21T11:36:09.918Z|I-OCEAN7-304-0616641|  24.61   7.910  32.917  31.554 1478.2579 01:42:38.94M
2018-02-21T11:36:14.983Z|I-OCEAN7-304-0616641|  24.63   7.910  32.825  31.456 1478.1387 01:42:44.03M
2018-02-21T11:36:20.047Z|I-OCEAN7-304-0616641|  24.59   7.911  32.871  31.504 1478.1981 01:42:49.09M
2018-02-21T11:36:24.852Z|I-OCEAN7-304-0616641|  24.57   7.911  32.830  31.461 1478.1445 01:42:54.15M
2018-02-21T11:36:29.914Z|I-OCEAN7-304-0616641|  24.57   7.910  32.892  31.527 1478.2256 01:42:58.94M
2018-02-21T11:36:34.983Z|I-OCEAN7-304-0616641|  24.57   7.911  32.883  31.516 1478.2131 01:43:04.02M
2018-02-21T11:36:40.047Z|I-OCEAN7-304-0616641|  24.60   7.910  32.746  31.372 1478.0328 01:43:09.09M
2018-02-21T11:36:44.852Z|I-OCEAN7-304-0616641|  24.58   7.910  32.845  31.477 1478.1616 01:43:14.15M
2018-02-21T11:36:49.914Z|I-OCEAN7-304-0616641|  24.58   7.909  32.903  31.540 1478.2378 01:43:18.94M
2018-02-21T11:36:54.981Z|I-OCEAN7-304-0616641|  24.58   7.909  32.833  31.465 1478.1438 01:43:24.02M