2018-02-21T11:29:00.167Z|I-OCEAN7-304-0616641|  24.67   7.909  32.828  31.460 1478.1389 01:35:29.19M
2018-02-21T11:29:05.229Z|I-OCEAN7-304-0616641|  24.67   7.909  32.775  31.404 1478.0697 01:35:34.25M
2018-02-21T11:29:10.297Z|I-OCEAN7-304-0616641|  24.69   7.909  32.776  31.405 1478.0707 01:35:39.31M
2018-02-21T11:29:15.363Z|I-OCEAN7-304-0616641|  24.68   7.909  32.776  31.405 1478.0717 01:35:44.38M
2018-02-21T11:29:20.428Z|I-OCEAN7-304-0616641|  24.68   7.909  32.715  31.340 1477.9908 01:35:49.45M
2018-02-21T11:29:25.493Z|I-OCEAN7-304-0616641|  24.63   7.909  32.768  31.396 1478.0597 01:35:54.51M
2018-02-21T11:29:30.561Z|I-OCEAN7-304-0616641|  24.72   7.908  32.712  31.338 1477.9860 01:35:59.57M
2018-02-21T11:29:35.625Z|I-OCEAN7-304-0616641|  24.59   7.908  32.691  31.316 1477.9547 01:36:04.64M
2018-02-21T11:29:40.686Z|I-OCEAN7-304-0616641|  24.75   7.908  32.763  31.392 1478.0502 01:36:09.70M
2018-02-21T11:29:45.751Z|I-OCEAN7-304-0616641|  24.66   7.907  32.763  31.392 1478.0472 01:36:14.76M
2018-02-21T11:29:50.819Z|I-OCEAN7-304-0616641|  24.66   7.907  32.763  31.393 1478.0470 01:36:19.83M
2018-02-21T11:29:55.882Z|I-OCEAN7-304-0616641|  24.64   7.906  32.808  31.441 1478.1050 01:36:24.89M