2018-02-21T11:29:00.167Z|I-OCEAN7-304-0616641| 24.67 7.909 32.828 31.460 1478.1389 01:35:29.19M 2018-02-21T11:29:05.229Z|I-OCEAN7-304-0616641| 24.67 7.909 32.775 31.404 1478.0697 01:35:34.25M 2018-02-21T11:29:10.297Z|I-OCEAN7-304-0616641| 24.69 7.909 32.776 31.405 1478.0707 01:35:39.31M 2018-02-21T11:29:15.363Z|I-OCEAN7-304-0616641| 24.68 7.909 32.776 31.405 1478.0717 01:35:44.38M 2018-02-21T11:29:20.428Z|I-OCEAN7-304-0616641| 24.68 7.909 32.715 31.340 1477.9908 01:35:49.45M 2018-02-21T11:29:25.493Z|I-OCEAN7-304-0616641| 24.63 7.909 32.768 31.396 1478.0597 01:35:54.51M 2018-02-21T11:29:30.561Z|I-OCEAN7-304-0616641| 24.72 7.908 32.712 31.338 1477.9860 01:35:59.57M 2018-02-21T11:29:35.625Z|I-OCEAN7-304-0616641| 24.59 7.908 32.691 31.316 1477.9547 01:36:04.64M 2018-02-21T11:29:40.686Z|I-OCEAN7-304-0616641| 24.75 7.908 32.763 31.392 1478.0502 01:36:09.70M 2018-02-21T11:29:45.751Z|I-OCEAN7-304-0616641| 24.66 7.907 32.763 31.392 1478.0472 01:36:14.76M 2018-02-21T11:29:50.819Z|I-OCEAN7-304-0616641| 24.66 7.907 32.763 31.393 1478.0470 01:36:19.83M 2018-02-21T11:29:55.882Z|I-OCEAN7-304-0616641| 24.64 7.906 32.808 31.441 1478.1050 01:36:24.89M