2018-02-21T11:27:03.672Z|I-OCEAN7-304-0616641|  24.69   7.912  32.828  31.457 1478.1465 01:33:32.68M
2018-02-21T11:27:08.734Z|I-OCEAN7-304-0616641|  24.68   7.912  32.796  31.423 1478.1038 01:33:37.74M
2018-02-21T11:27:13.802Z|I-OCEAN7-304-0616641|  24.68   7.911  32.790  31.418 1478.0955 01:33:42.80M
2018-02-21T11:27:18.865Z|I-OCEAN7-304-0616641|  24.68   7.911  32.796  31.425 1478.1019 01:33:47.87M
2018-02-21T11:27:23.931Z|I-OCEAN7-304-0616641|  24.68   7.910  32.813  31.443 1478.1227 01:33:52.93M
2018-02-21T11:27:28.993Z|I-OCEAN7-304-0616641|  24.68   7.910  32.812  31.442 1478.1193 01:33:58.02M
2018-02-21T11:27:34.062Z|I-OCEAN7-304-0616641|  24.68   7.909  32.812  31.442 1478.1177 01:34:03.08M
2018-02-21T11:27:39.126Z|I-OCEAN7-304-0616641|  24.68   7.909  32.778  31.406 1478.0726 01:34:08.15M
2018-02-21T11:27:44.190Z|I-OCEAN7-304-0616641|  24.72   7.909  32.778  31.406 1478.0734 01:34:13.21M
2018-02-21T11:27:49.254Z|I-OCEAN7-304-0616641|  24.71   7.909  32.778  31.407 1478.0735 01:34:18.27M
2018-02-21T11:27:54.321Z|I-OCEAN7-304-0616641|  24.71   7.909  32.772  31.400 1478.0657 01:34:23.34M
2018-02-21T11:27:59.386Z|I-OCEAN7-304-0616641|  24.70   7.909  32.771  31.400 1478.0637 01:34:28.40M