2018-02-21T11:25:02.631Z|I-OCEAN7-304-0616641|  24.73   7.909  32.800  31.430 1478.1025 01:31:31.63M
2018-02-21T11:25:07.696Z|I-OCEAN7-304-0616641|  24.73   7.909  32.861  31.495 1478.1831 01:31:36.70M
2018-02-21T11:25:12.761Z|I-OCEAN7-304-0616641|  24.76   7.909  32.823  31.455 1478.1338 01:31:41.76M
2018-02-21T11:25:17.825Z|I-OCEAN7-304-0616641|  24.76   7.909  32.855  31.488 1478.1752 01:31:46.83M
2018-02-21T11:25:22.889Z|I-OCEAN7-304-0616641|  24.76   7.907  32.847  31.482 1478.1609 01:31:51.89M
2018-02-21T11:25:27.953Z|I-OCEAN7-304-0616641|  24.76   7.907  32.815  31.448 1478.1189 01:31:56.95M
2018-02-21T11:25:33.022Z|I-OCEAN7-304-0616641|  24.76   7.907  32.815  31.448 1478.1183 01:32:02.03M
2018-02-21T11:25:37.827Z|I-OCEAN7-304-0616641|  24.70   7.907  32.815  31.447 1478.1168 01:32:07.10M
2018-02-21T11:25:42.890Z|I-OCEAN7-304-0616641|  24.78   7.907  32.783  31.413 1478.0757 01:32:11.89M
2018-02-21T11:25:47.954Z|I-OCEAN7-304-0616641|  24.70   7.907  32.775  31.406 1478.0641 01:32:16.95M
2018-02-21T11:25:53.021Z|I-OCEAN7-304-0616641|  24.70   7.907  32.774  31.405 1478.0623 01:32:22.04M
2018-02-21T11:25:57.825Z|I-OCEAN7-304-0616641|  24.71   7.906  32.796  31.429 1478.0903 01:32:27.10M