2018-02-21T11:23:01.328Z|I-OCEAN7-304-0616641|  24.77   7.908  32.873  31.508 1478.1965 01:29:30.34M
2018-02-21T11:23:06.394Z|I-OCEAN7-304-0616641|  24.75   7.908  32.862  31.497 1478.1827 01:29:35.40M
2018-02-21T11:23:11.460Z|I-OCEAN7-304-0616641|  24.75   7.908  32.821  31.453 1478.1281 01:29:40.46M
2018-02-21T11:23:16.525Z|I-OCEAN7-304-0616641|  24.81   7.908  32.821  31.453 1478.1287 01:29:45.53M
2018-02-21T11:23:21.591Z|I-OCEAN7-304-0616641|  24.74   7.908  32.853  31.487 1478.1698 01:29:50.59M
2018-02-21T11:23:26.655Z|I-OCEAN7-304-0616641|  24.69   7.908  32.853  31.487 1478.1697 01:29:55.65M
2018-02-21T11:23:31.720Z|I-OCEAN7-304-0616641|  24.80   7.908  32.834  31.467 1478.1469 01:30:00.72M
2018-02-21T11:23:36.785Z|I-OCEAN7-304-0616641|  24.70   7.908  32.856  31.490 1478.1742 01:30:05.78M
2018-02-21T11:23:41.848Z|I-OCEAN7-304-0616641|  24.76   7.908  32.846  31.480 1478.1626 01:30:10.85M
2018-02-21T11:23:46.916Z|I-OCEAN7-304-0616641|  24.77   7.909  32.861  31.496 1478.1832 01:30:15.91M
2018-02-21T11:23:52.029Z|I-OCEAN7-304-0616641|  24.72   7.908  32.839  31.473 1478.1528 01:30:21.97M
2018-02-21T11:23:57.046Z|I-OCEAN7-304-0616641|  24.77   7.908  32.811  31.442 1478.1151 01:30:26.11M