2018-02-21T11:21:00.288Z|I-OCEAN7-304-0616641|  24.79   7.908  32.838  31.472 1478.1511 01:27:29.29M
2018-02-21T11:21:05.355Z|I-OCEAN7-304-0616641|  24.79   7.909  32.804  31.435 1478.1082 01:27:34.35M
2018-02-21T11:21:10.421Z|I-OCEAN7-304-0616641|  24.79   7.909  32.811  31.441 1478.1185 01:27:39.42M
2018-02-21T11:21:15.481Z|I-OCEAN7-304-0616641|  24.75   7.909  32.807  31.437 1478.1128 01:27:44.48M
2018-02-21T11:21:20.547Z|I-OCEAN7-304-0616641|  24.75   7.909  32.827  31.459 1478.1392 01:27:49.54M
2018-02-21T11:21:25.614Z|I-OCEAN7-304-0616641|  24.75   7.909  32.827  31.460 1478.1387 01:27:54.61M
2018-02-21T11:21:30.421Z|I-OCEAN7-304-0616641|  24.78   7.908  32.868  31.503 1478.1913 01:27:59.67M
2018-02-21T11:21:35.485Z|I-OCEAN7-304-0616641|  24.70   7.908  32.799  31.430 1478.0978 01:28:04.48M
2018-02-21T11:21:40.550Z|I-OCEAN7-304-0616641|  24.79   7.907  32.847  31.482 1478.1613 01:28:09.55M
2018-02-21T11:21:45.351Z|I-OCEAN7-304-0616641|  24.73   7.907  32.871  31.507 1478.1907 01:28:14.61M
2018-02-21T11:21:50.417Z|I-OCEAN7-304-0616641|  24.77   7.907  32.870  31.507 1478.1899 01:28:19.42M
2018-02-21T11:21:55.480Z|I-OCEAN7-304-0616641|  24.77   7.907  32.855  31.491 1478.1708 01:28:24.48M