2018-02-21T11:16:02.756Z|I-OCEAN7-304-0616641|  24.85   7.910  32.856  31.489 1478.1805 01:22:31.73M
2018-02-21T11:16:07.817Z|I-OCEAN7-304-0616641|  24.90   7.910  32.816  31.446 1478.1284 01:22:36.80M
2018-02-21T11:16:12.883Z|I-OCEAN7-304-0616641|  24.89   7.909  32.824  31.456 1478.1383 01:22:41.86M
2018-02-21T11:16:17.949Z|I-OCEAN7-304-0616641|  24.87   7.909  32.853  31.487 1478.1749 01:22:46.92M
2018-02-21T11:16:23.014Z|I-OCEAN7-304-0616641|  24.91   7.909  32.883  31.519 1478.2151 01:22:52.01M
2018-02-21T11:16:28.078Z|I-OCEAN7-304-0616641|  24.85   7.909  32.841  31.474 1478.1573 01:22:57.07M
2018-02-21T11:16:33.141Z|I-OCEAN7-304-0616641|  24.85   7.908  32.872  31.507 1478.1982 01:23:02.14M
2018-02-21T11:16:38.209Z|I-OCEAN7-304-0616641|  24.89   7.908  32.873  31.508 1478.1987 01:23:07.20M
2018-02-21T11:16:43.274Z|I-OCEAN7-304-0616641|  24.82   7.908  32.810  31.441 1478.1147 01:23:12.27M
2018-02-21T11:16:48.339Z|I-OCEAN7-304-0616641|  24.82   7.908  32.885  31.521 1478.2140 01:23:17.33M
2018-02-21T11:16:53.403Z|I-OCEAN7-304-0616641|  24.85   7.909  32.946  31.586 1478.2960 01:23:22.39M
2018-02-21T11:16:58.469Z|I-OCEAN7-304-0616641|  24.86   7.909  32.842  31.475 1478.1591 01:23:27.46M