2018-02-21T11:14:01.191Z|I-OCEAN7-304-0616641|  24.91   7.910  32.768  31.396 1478.0652 01:20:30.18M
2018-02-21T11:14:06.256Z|I-OCEAN7-304-0616641|  24.86   7.910  32.768  31.396 1478.0647 01:20:35.24M
2018-02-21T11:14:11.319Z|I-OCEAN7-304-0616641|  24.85   7.910  32.768  31.396 1478.0649 01:20:40.30M
2018-02-21T11:14:16.387Z|I-OCEAN7-304-0616641|  24.85   7.910  32.768  31.395 1478.0642 01:20:45.37M
2018-02-21T11:14:21.453Z|I-OCEAN7-304-0616641|  24.83   7.910  32.803  31.432 1478.1108 01:20:50.43M
2018-02-21T11:14:26.515Z|I-OCEAN7-304-0616641|  24.87   7.910  32.777  31.405 1478.0768 01:20:55.50M
2018-02-21T11:14:31.583Z|I-OCEAN7-304-0616641|  24.87   7.910  32.777  31.405 1478.0765 01:21:00.56M
2018-02-21T11:14:36.649Z|I-OCEAN7-304-0616641|  24.82   7.910  32.741  31.367 1478.0286 01:21:05.63M
2018-02-21T11:14:41.711Z|I-OCEAN7-304-0616641|  24.89   7.910  32.765  31.392 1478.0608 01:21:10.69M
2018-02-21T11:14:46.778Z|I-OCEAN7-304-0616641|  24.82   7.910  32.759  31.386 1478.0521 01:21:15.75M
2018-02-21T11:14:51.842Z|I-OCEAN7-304-0616641|  24.84   7.909  32.788  31.417 1478.0900 01:21:20.82M
2018-02-21T11:14:56.908Z|I-OCEAN7-304-0616641|  24.91   7.913  32.788  31.414 1478.1001 01:21:25.88M