2018-02-21T11:12:00.150Z|I-OCEAN7-304-0616641|  24.95   7.911  32.784  31.412 1478.0898 01:18:29.13M
2018-02-21T11:12:05.217Z|I-OCEAN7-304-0616641|  24.95   7.911  32.785  31.412 1478.0919 01:18:34.20M
2018-02-21T11:12:10.281Z|I-OCEAN7-304-0616641|  24.91   7.909  32.786  31.415 1478.0881 01:18:39.26M
2018-02-21T11:12:15.346Z|I-OCEAN7-304-0616641|  24.91   7.909  32.758  31.385 1478.0507 01:18:44.32M
2018-02-21T11:12:20.412Z|I-OCEAN7-304-0616641|  24.91   7.909  32.766  31.394 1478.0602 01:18:49.39M
2018-02-21T11:12:25.476Z|I-OCEAN7-304-0616641|  24.91   7.909  32.796  31.426 1478.0989 01:18:54.45M
2018-02-21T11:12:30.543Z|I-OCEAN7-304-0616641|  24.90   7.908  32.760  31.389 1478.0516 01:18:59.52M
2018-02-21T11:12:35.609Z|I-OCEAN7-304-0616641|  24.97   7.908  32.738  31.366 1478.0225 01:19:04.58M
2018-02-21T11:12:40.671Z|I-OCEAN7-304-0616641|  24.90   7.908  32.813  31.446 1478.1195 01:19:09.65M
2018-02-21T11:12:45.739Z|I-OCEAN7-304-0616641|  24.85   7.907  32.841  31.476 1478.1550 01:19:14.71M
2018-02-21T11:12:50.803Z|I-OCEAN7-304-0616641|  24.93   7.908  32.779  31.410 1478.0753 01:19:19.77M
2018-02-21T11:12:55.866Z|I-OCEAN7-304-0616641|  24.85   7.908  32.800  31.432 1478.1019 01:19:24.84M