2018-02-21T11:08:02.616Z|I-OCEAN7-304-0616641|  24.98   7.909  32.828  31.460 1478.1440 01:14:31.58M
2018-02-21T11:08:07.678Z|I-OCEAN7-304-0616641|  24.99   7.909  32.855  31.488 1478.1786 01:14:36.64M
2018-02-21T11:08:12.743Z|I-OCEAN7-304-0616641|  25.00   7.909  32.809  31.440 1478.1187 01:14:41.70M
2018-02-21T11:08:17.811Z|I-OCEAN7-304-0616641|  24.99   7.909  32.810  31.441 1478.1189 01:14:46.77M
2018-02-21T11:08:22.875Z|I-OCEAN7-304-0616641|  25.03   7.908  32.825  31.457 1478.1383 01:14:51.83M
2018-02-21T11:08:27.681Z|I-OCEAN7-304-0616641|  25.03   7.908  32.859  31.493 1478.1827 01:14:56.90M
2018-02-21T11:08:32.745Z|I-OCEAN7-304-0616641|  24.95   7.908  32.827  31.460 1478.1399 01:15:01.71M
2018-02-21T11:08:37.810Z|I-OCEAN7-304-0616641|  24.95   7.911  32.866  31.498 1478.1989 01:15:06.77M
2018-02-21T11:08:42.874Z|I-OCEAN7-304-0616641|  24.96   7.912  32.834  31.464 1478.1581 01:15:11.83M
2018-02-21T11:08:47.940Z|I-OCEAN7-304-0616641|  24.90   7.912  32.833  31.463 1478.1571 01:15:16.90M
2018-02-21T11:08:53.006Z|I-OCEAN7-304-0616641|  25.00   7.912  32.821  31.449 1478.1423 01:15:21.96M
2018-02-21T11:08:58.069Z|I-OCEAN7-304-0616641|  24.95   7.909  32.803  31.434 1478.1097 01:15:27.05M