2018-02-21T11:05:00.792Z|I-OCEAN7-304-0616641|  25.07   7.908  32.889  31.526 1478.2238 01:11:29.74M
2018-02-21T11:05:05.597Z|I-OCEAN7-304-0616641|  25.01   7.908  32.834  31.467 1478.1487 01:11:34.81M
2018-02-21T11:05:10.664Z|I-OCEAN7-304-0616641|  25.06   7.908  32.870  31.506 1478.1970 01:11:39.62M
2018-02-21T11:05:15.726Z|I-OCEAN7-304-0616641|  25.06   7.907  32.849  31.484 1478.1687 01:11:44.68M
2018-02-21T11:05:20.794Z|I-OCEAN7-304-0616641|  25.06   7.907  32.860  31.495 1478.1809 01:11:49.74M
2018-02-21T11:05:25.860Z|I-OCEAN7-304-0616641|  24.99   7.907  32.863  31.499 1478.1843 01:11:54.81M
2018-02-21T11:05:30.923Z|I-OCEAN7-304-0616641|  25.07   7.907  32.868  31.504 1478.1932 01:11:59.87M
2018-02-21T11:05:35.987Z|I-OCEAN7-304-0616641|  25.00   7.907  32.870  31.505 1478.1940 01:12:04.94M
2018-02-21T11:05:41.053Z|I-OCEAN7-304-0616641|  25.01   7.907  32.871  31.507 1478.1960 01:12:10.02M
2018-02-21T11:05:46.119Z|I-OCEAN7-304-0616641|  25.11   7.907  32.872  31.508 1478.1995 01:12:15.09M
2018-02-21T11:05:51.180Z|I-OCEAN7-304-0616641|  25.07   7.907  32.853  31.488 1478.1742 01:12:20.15M
2018-02-21T11:05:56.248Z|I-OCEAN7-304-0616641|  25.06   7.910  32.853  31.486 1478.1803 01:12:25.21M