2018-02-21T11:03:04.296Z|I-OCEAN7-304-0616641|  25.09   7.906  33.017  31.663 1478.3865 01:09:33.25M
2018-02-21T11:03:09.363Z|I-OCEAN7-304-0616641|  25.09   7.907  32.912  31.551 1478.2490 01:09:38.32M
2018-02-21T11:03:14.427Z|I-OCEAN7-304-0616641|  25.07   7.907  32.956  31.598 1478.3073 01:09:43.38M
2018-02-21T11:03:19.492Z|I-OCEAN7-304-0616641|  25.07   7.907  32.984  31.627 1478.3452 01:09:48.45M
2018-02-21T11:03:24.557Z|I-OCEAN7-304-0616641|  25.07   7.908  32.944  31.585 1478.2943 01:09:53.51M
2018-02-21T11:03:29.622Z|I-OCEAN7-304-0616641|  25.07   7.908  32.922  31.561 1478.2666 01:09:58.57M
2018-02-21T11:03:34.683Z|I-OCEAN7-304-0616641|  25.07   7.908  32.957  31.597 1478.3127 01:10:03.64M
2018-02-21T11:03:39.753Z|I-OCEAN7-304-0616641|  25.07   7.908  32.957  31.597 1478.3127 01:10:08.70M
2018-02-21T11:03:44.817Z|I-OCEAN7-304-0616641|  25.01   7.909  33.013  31.657 1478.3862 01:10:13.77M
2018-02-21T11:03:49.883Z|I-OCEAN7-304-0616641|  25.02   7.909  32.981  31.623 1478.3452 01:10:18.83M
2018-02-21T11:03:54.947Z|I-OCEAN7-304-0616641|  25.05   7.909  32.973  31.613 1478.3358 01:10:23.89M