2018-02-21T11:01:02.737Z|I-OCEAN7-304-0616641|  25.11   7.910  32.892  31.527 1478.2323 01:07:31.68M
2018-02-21T11:01:07.802Z|I-OCEAN7-304-0616641|  25.11   7.910  32.949  31.588 1478.3073 01:07:36.74M
2018-02-21T11:01:12.867Z|I-OCEAN7-304-0616641|  25.16   7.909  32.914  31.551 1478.2607 01:07:41.81M
2018-02-21T11:01:17.933Z|I-OCEAN7-304-0616641|  25.17   7.910  32.755  31.382 1478.0526 01:07:46.87M
2018-02-21T11:01:22.996Z|I-OCEAN7-304-0616641|  25.12   7.909  32.879  31.513 1478.2139 01:07:51.94M
2018-02-21T11:01:28.061Z|I-OCEAN7-304-0616641|  25.13   7.909  32.976  31.617 1478.3420 01:07:57.02M
2018-02-21T11:01:33.129Z|I-OCEAN7-304-0616641|  25.12   7.909  32.969  31.609 1478.3319 01:08:02.08M
2018-02-21T11:01:38.190Z|I-OCEAN7-304-0616641|  25.09   7.911  32.991  31.631 1478.3647 01:08:07.15M
2018-02-21T11:01:43.255Z|I-OCEAN7-304-0616641|  25.16   7.911  33.054  31.699 1478.4500 01:08:12.21M
2018-02-21T11:01:48.320Z|I-OCEAN7-304-0616641|  25.06   7.911  33.003  31.644 1478.3805 01:08:17.27M
2018-02-21T11:01:53.386Z|I-OCEAN7-304-0616641|  25.06   7.911  33.013  31.655 1478.3932 01:08:22.34M
2018-02-21T11:01:58.450Z|I-OCEAN7-304-0616641|  25.06   7.910  32.991  31.632 1478.3634 01:08:27.40M