2018-02-21T10:59:01.954Z|I-OCEAN7-304-0616641| 25.12 7.908 32.922 31.561 1478.2668 01:05:30.89M 2018-02-21T10:59:07.020Z|I-OCEAN7-304-0616641| 25.12 7.907 32.923 31.562 1478.2659 01:05:35.95M 2018-02-21T10:59:12.087Z|I-OCEAN7-304-0616641| 25.13 7.907 32.957 31.598 1478.3102 01:05:41.04M 2018-02-21T10:59:16.894Z|I-OCEAN7-304-0616641| 25.09 7.907 33.012 31.657 1478.3835 01:05:46.10M 2018-02-21T10:59:21.956Z|I-OCEAN7-304-0616641| 25.15 7.907 32.962 31.604 1478.3186 01:05:50.89M 2018-02-21T10:59:27.023Z|I-OCEAN7-304-0616641| 25.14 7.908 32.918 31.557 1478.2612 01:05:55.95M 2018-02-21T10:59:32.086Z|I-OCEAN7-304-0616641| 25.11 7.906 32.955 31.597 1478.3046 01:06:01.04M 2018-02-21T10:59:36.890Z|I-OCEAN7-304-0616641| 25.08 7.906 33.011 31.657 1478.3790 01:06:06.10M 2018-02-21T10:59:41.955Z|I-OCEAN7-304-0616641| 25.15 7.906 32.956 31.598 1478.3073 01:06:10.89M 2018-02-21T10:59:47.022Z|I-OCEAN7-304-0616641| 25.09 7.907 32.932 31.573 1478.2761 01:06:15.95M 2018-02-21T10:59:52.086Z|I-OCEAN7-304-0616641| 25.11 7.910 32.890 31.526 1478.2296 01:06:21.04M 2018-02-21T10:59:57.151Z|I-OCEAN7-304-0616641| 25.14 7.910 32.898 31.534 1478.2419 01:06:26.10M