2018-02-21T10:59:01.954Z|I-OCEAN7-304-0616641|  25.12   7.908  32.922  31.561 1478.2668 01:05:30.89M
2018-02-21T10:59:07.020Z|I-OCEAN7-304-0616641|  25.12   7.907  32.923  31.562 1478.2659 01:05:35.95M
2018-02-21T10:59:12.087Z|I-OCEAN7-304-0616641|  25.13   7.907  32.957  31.598 1478.3102 01:05:41.04M
2018-02-21T10:59:16.894Z|I-OCEAN7-304-0616641|  25.09   7.907  33.012  31.657 1478.3835 01:05:46.10M
2018-02-21T10:59:21.956Z|I-OCEAN7-304-0616641|  25.15   7.907  32.962  31.604 1478.3186 01:05:50.89M
2018-02-21T10:59:27.023Z|I-OCEAN7-304-0616641|  25.14   7.908  32.918  31.557 1478.2612 01:05:55.95M
2018-02-21T10:59:32.086Z|I-OCEAN7-304-0616641|  25.11   7.906  32.955  31.597 1478.3046 01:06:01.04M
2018-02-21T10:59:36.890Z|I-OCEAN7-304-0616641|  25.08   7.906  33.011  31.657 1478.3790 01:06:06.10M
2018-02-21T10:59:41.955Z|I-OCEAN7-304-0616641|  25.15   7.906  32.956  31.598 1478.3073 01:06:10.89M
2018-02-21T10:59:47.022Z|I-OCEAN7-304-0616641|  25.09   7.907  32.932  31.573 1478.2761 01:06:15.95M
2018-02-21T10:59:52.086Z|I-OCEAN7-304-0616641|  25.11   7.910  32.890  31.526 1478.2296 01:06:21.04M
2018-02-21T10:59:57.151Z|I-OCEAN7-304-0616641|  25.14   7.910  32.898  31.534 1478.2419 01:06:26.10M