2018-02-21T10:57:00.653Z|I-OCEAN7-304-0616641| 25.16 7.906 32.956 31.598 1478.3058 01:03:29.59M 2018-02-21T10:57:05.720Z|I-OCEAN7-304-0616641| 25.16 7.906 32.956 31.599 1478.3058 01:03:34.65M 2018-02-21T10:57:10.785Z|I-OCEAN7-304-0616641| 25.15 7.906 32.966 31.609 1478.3181 01:03:39.72M 2018-02-21T10:57:15.851Z|I-OCEAN7-304-0616641| 25.19 7.906 32.967 31.610 1478.3208 01:03:44.78M 2018-02-21T10:57:20.962Z|I-OCEAN7-304-0616641| 25.12 7.906 32.936 31.578 1478.2800 01:03:49.85M 2018-02-21T10:57:25.983Z|I-OCEAN7-304-0616641| 25.12 7.906 32.881 31.519 1478.2076 01:03:54.96M 2018-02-21T10:57:31.045Z|I-OCEAN7-304-0616641| 25.17 7.907 32.949 31.591 1478.2999 01:04:00.00M 2018-02-21T10:57:36.107Z|I-OCEAN7-304-0616641| 25.17 7.907 32.971 31.613 1478.3301 01:04:05.06M 2018-02-21T10:57:41.176Z|I-OCEAN7-304-0616641| 25.17 7.908 32.971 31.613 1478.3312 01:04:10.12M 2018-02-21T10:57:46.240Z|I-OCEAN7-304-0616641| 25.16 7.908 32.992 31.634 1478.3589 01:04:15.19M 2018-02-21T10:57:51.305Z|I-OCEAN7-304-0616641| 25.14 7.908 32.942 31.581 1478.2949 01:04:20.25M 2018-02-21T10:57:56.368Z|I-OCEAN7-304-0616641| 25.20 7.909 32.942 31.581 1478.2970 01:04:25.31M