2018-02-21T10:57:00.653Z|I-OCEAN7-304-0616641|  25.16   7.906  32.956  31.598 1478.3058 01:03:29.59M
2018-02-21T10:57:05.720Z|I-OCEAN7-304-0616641|  25.16   7.906  32.956  31.599 1478.3058 01:03:34.65M
2018-02-21T10:57:10.785Z|I-OCEAN7-304-0616641|  25.15   7.906  32.966  31.609 1478.3181 01:03:39.72M
2018-02-21T10:57:15.851Z|I-OCEAN7-304-0616641|  25.19   7.906  32.967  31.610 1478.3208 01:03:44.78M
2018-02-21T10:57:20.962Z|I-OCEAN7-304-0616641|  25.12   7.906  32.936  31.578 1478.2800 01:03:49.85M
2018-02-21T10:57:25.983Z|I-OCEAN7-304-0616641|  25.12   7.906  32.881  31.519 1478.2076 01:03:54.96M
2018-02-21T10:57:31.045Z|I-OCEAN7-304-0616641|  25.17   7.907  32.949  31.591 1478.2999 01:04:00.00M
2018-02-21T10:57:36.107Z|I-OCEAN7-304-0616641|  25.17   7.907  32.971  31.613 1478.3301 01:04:05.06M
2018-02-21T10:57:41.176Z|I-OCEAN7-304-0616641|  25.17   7.908  32.971  31.613 1478.3312 01:04:10.12M
2018-02-21T10:57:46.240Z|I-OCEAN7-304-0616641|  25.16   7.908  32.992  31.634 1478.3589 01:04:15.19M
2018-02-21T10:57:51.305Z|I-OCEAN7-304-0616641|  25.14   7.908  32.942  31.581 1478.2949 01:04:20.25M
2018-02-21T10:57:56.368Z|I-OCEAN7-304-0616641|  25.20   7.909  32.942  31.581 1478.2970 01:04:25.31M