2018-02-21T10:55:04.419Z|I-OCEAN7-304-0616641|  25.19   7.909  32.968  31.609 1478.3309 01:01:33.61M
2018-02-21T10:55:09.223Z|I-OCEAN7-304-0616641|  25.19   7.908  32.940  31.579 1478.2922 01:01:38.42M
2018-02-21T10:55:14.288Z|I-OCEAN7-304-0616641|  25.20   7.908  32.933  31.572 1478.2830 01:01:43.23M
2018-02-21T10:55:19.354Z|I-OCEAN7-304-0616641|  25.20   7.908  32.954  31.595 1478.3113 01:01:48.29M
2018-02-21T10:55:24.419Z|I-OCEAN7-304-0616641|  25.19   7.909  32.947  31.587 1478.3025 01:01:53.36M
2018-02-21T10:55:29.482Z|I-OCEAN7-304-0616641|  25.22   7.909  32.946  31.586 1478.3030 01:01:58.42M
2018-02-21T10:55:34.547Z|I-OCEAN7-304-0616641|  25.20   7.909  32.945  31.584 1478.3014 01:02:03.48M
2018-02-21T10:55:39.614Z|I-OCEAN7-304-0616641|  25.20   7.909  32.944  31.583 1478.2987 01:02:08.55M
2018-02-21T10:55:44.679Z|I-OCEAN7-304-0616641|  25.19   7.909  32.960  31.600 1478.3213 01:02:13.61M
2018-02-21T10:55:49.744Z|I-OCEAN7-304-0616641|  25.19   7.909  32.935  31.574 1478.2892 01:02:18.67M
2018-02-21T10:55:54.809Z|I-OCEAN7-304-0616641|  25.19   7.909  32.929  31.567 1478.2802 01:02:23.74M
2018-02-21T10:55:59.875Z|I-OCEAN7-304-0616641|  25.13   7.909  32.917  31.554 1478.2633 01:02:28.80M