2018-02-21T10:50:01.296Z|I-OCEAN7-304-0616641| 25.30 7.908 32.938 31.578 1478.2906 00:56:30.22M 2018-02-21T10:50:06.360Z|I-OCEAN7-304-0616641| 25.27 7.908 32.938 31.578 1478.2916 00:56:35.29M 2018-02-21T10:50:11.424Z|I-OCEAN7-304-0616641| 25.27 7.908 32.938 31.578 1478.2919 00:56:40.35M 2018-02-21T10:50:16.494Z|I-OCEAN7-304-0616641| 25.28 7.908 32.993 31.636 1478.3636 00:56:45.41M 2018-02-21T10:50:21.558Z|I-OCEAN7-304-0616641| 25.19 7.908 32.956 31.597 1478.3130 00:56:50.48M 2018-02-21T10:50:26.622Z|I-OCEAN7-304-0616641| 25.28 7.908 32.921 31.560 1478.2678 00:56:55.54M 2018-02-21T10:50:31.687Z|I-OCEAN7-304-0616641| 25.26 7.908 32.888 31.524 1478.2236 00:57:00.61M 2018-02-21T10:50:36.752Z|I-OCEAN7-304-0616641| 25.26 7.908 32.916 31.554 1478.2610 00:57:05.67M 2018-02-21T10:50:41.819Z|I-OCEAN7-304-0616641| 25.26 7.908 32.943 31.583 1478.2966 00:57:10.73M 2018-02-21T10:50:46.883Z|I-OCEAN7-304-0616641| 25.22 7.908 32.893 31.529 1478.2301 00:57:15.80M 2018-02-21T10:50:51.947Z|I-OCEAN7-304-0616641| 25.24 7.909 33.046 31.691 1478.4330 00:57:20.86M 2018-02-21T10:50:57.012Z|I-OCEAN7-304-0616641| 25.27 7.909 33.123 31.773 1478.5356 00:57:25.93M