2018-02-21T10:50:01.296Z|I-OCEAN7-304-0616641|  25.30   7.908  32.938  31.578 1478.2906 00:56:30.22M
2018-02-21T10:50:06.360Z|I-OCEAN7-304-0616641|  25.27   7.908  32.938  31.578 1478.2916 00:56:35.29M
2018-02-21T10:50:11.424Z|I-OCEAN7-304-0616641|  25.27   7.908  32.938  31.578 1478.2919 00:56:40.35M
2018-02-21T10:50:16.494Z|I-OCEAN7-304-0616641|  25.28   7.908  32.993  31.636 1478.3636 00:56:45.41M
2018-02-21T10:50:21.558Z|I-OCEAN7-304-0616641|  25.19   7.908  32.956  31.597 1478.3130 00:56:50.48M
2018-02-21T10:50:26.622Z|I-OCEAN7-304-0616641|  25.28   7.908  32.921  31.560 1478.2678 00:56:55.54M
2018-02-21T10:50:31.687Z|I-OCEAN7-304-0616641|  25.26   7.908  32.888  31.524 1478.2236 00:57:00.61M
2018-02-21T10:50:36.752Z|I-OCEAN7-304-0616641|  25.26   7.908  32.916  31.554 1478.2610 00:57:05.67M
2018-02-21T10:50:41.819Z|I-OCEAN7-304-0616641|  25.26   7.908  32.943  31.583 1478.2966 00:57:10.73M
2018-02-21T10:50:46.883Z|I-OCEAN7-304-0616641|  25.22   7.908  32.893  31.529 1478.2301 00:57:15.80M
2018-02-21T10:50:51.947Z|I-OCEAN7-304-0616641|  25.24   7.909  33.046  31.691 1478.4330 00:57:20.86M
2018-02-21T10:50:57.012Z|I-OCEAN7-304-0616641|  25.27   7.909  33.123  31.773 1478.5356 00:57:25.93M