2018-02-21T10:48:05.061Z|I-OCEAN7-304-0616641|  25.34   7.909  32.998  31.641 1478.3733 00:54:33.97M
2018-02-21T10:48:10.124Z|I-OCEAN7-304-0616641|  25.25   7.909  32.998  31.641 1478.3711 00:54:39.05M
2018-02-21T10:48:15.191Z|I-OCEAN7-304-0616641|  25.26   7.909  32.987  31.629 1478.3568 00:54:44.11M
2018-02-21T10:48:20.257Z|I-OCEAN7-304-0616641|  25.35   7.909  33.008  31.651 1478.3854 00:54:49.18M
2018-02-21T10:48:25.320Z|I-OCEAN7-304-0616641|  25.20   7.908  32.954  31.594 1478.3113 00:54:54.24M
2018-02-21T10:48:30.389Z|I-OCEAN7-304-0616641|  25.28   7.909  32.953  31.593 1478.3125 00:54:59.31M
2018-02-21T10:48:35.453Z|I-OCEAN7-304-0616641|  25.33   7.909  33.020  31.664 1478.4020 00:55:04.37M
2018-02-21T10:48:40.517Z|I-OCEAN7-304-0616641|  25.31   7.909  32.981  31.623 1478.3500 00:55:09.44M
2018-02-21T10:48:45.581Z|I-OCEAN7-304-0616641|  25.33   7.908  32.960  31.600 1478.3218 00:55:14.50M
2018-02-21T10:48:50.647Z|I-OCEAN7-304-0616641|  25.33   7.908  32.929  31.568 1478.2795 00:55:19.56M
2018-02-21T10:48:55.711Z|I-OCEAN7-304-0616641|  25.33   7.908  32.986  31.628 1478.3529 00:55:24.63M