2018-02-21T10:46:03.757Z|I-OCEAN7-304-0616641|  25.38   7.911  32.986  31.626 1478.3622 00:52:32.66M
2018-02-21T10:46:08.827Z|I-OCEAN7-304-0616641|  25.37   7.911  32.986  31.626 1478.3629 00:52:37.73M
2018-02-21T10:46:13.891Z|I-OCEAN7-304-0616641|  25.31   7.911  33.054  31.698 1478.4514 00:52:42.80M
2018-02-21T10:46:18.953Z|I-OCEAN7-304-0616641|  25.33   7.911  32.984  31.624 1478.3602 00:52:47.86M
2018-02-21T10:46:24.019Z|I-OCEAN7-304-0616641|  25.33   7.911  32.985  31.625 1478.3608 00:52:52.92M
2018-02-21T10:46:29.087Z|I-OCEAN7-304-0616641|  25.29   7.911  32.984  31.624 1478.3588 00:52:58.01M
2018-02-21T10:46:34.151Z|I-OCEAN7-304-0616641|  25.34   7.911  32.992  31.632 1478.3706 00:53:03.07M
2018-02-21T10:46:39.215Z|I-OCEAN7-304-0616641|  25.34   7.911  32.961  31.600 1478.3298 00:53:08.14M
2018-02-21T10:46:44.280Z|I-OCEAN7-304-0616641|  25.28   7.911  32.961  31.600 1478.3281 00:53:13.20M
2018-02-21T10:46:49.349Z|I-OCEAN7-304-0616641|  25.34   7.910  32.935  31.572 1478.2927 00:53:18.26M
2018-02-21T10:46:54.412Z|I-OCEAN7-304-0616641|  25.29   7.910  32.964  31.603 1478.3306 00:53:23.33M
2018-02-21T10:46:59.475Z|I-OCEAN7-304-0616641|  25.33   7.910  32.991  31.632 1478.3663 00:53:28.39M