2018-02-21T10:46:03.757Z|I-OCEAN7-304-0616641| 25.38 7.911 32.986 31.626 1478.3622 00:52:32.66M 2018-02-21T10:46:08.827Z|I-OCEAN7-304-0616641| 25.37 7.911 32.986 31.626 1478.3629 00:52:37.73M 2018-02-21T10:46:13.891Z|I-OCEAN7-304-0616641| 25.31 7.911 33.054 31.698 1478.4514 00:52:42.80M 2018-02-21T10:46:18.953Z|I-OCEAN7-304-0616641| 25.33 7.911 32.984 31.624 1478.3602 00:52:47.86M 2018-02-21T10:46:24.019Z|I-OCEAN7-304-0616641| 25.33 7.911 32.985 31.625 1478.3608 00:52:52.92M 2018-02-21T10:46:29.087Z|I-OCEAN7-304-0616641| 25.29 7.911 32.984 31.624 1478.3588 00:52:58.01M 2018-02-21T10:46:34.151Z|I-OCEAN7-304-0616641| 25.34 7.911 32.992 31.632 1478.3706 00:53:03.07M 2018-02-21T10:46:39.215Z|I-OCEAN7-304-0616641| 25.34 7.911 32.961 31.600 1478.3298 00:53:08.14M 2018-02-21T10:46:44.280Z|I-OCEAN7-304-0616641| 25.28 7.911 32.961 31.600 1478.3281 00:53:13.20M 2018-02-21T10:46:49.349Z|I-OCEAN7-304-0616641| 25.34 7.910 32.935 31.572 1478.2927 00:53:18.26M 2018-02-21T10:46:54.412Z|I-OCEAN7-304-0616641| 25.29 7.910 32.964 31.603 1478.3306 00:53:23.33M 2018-02-21T10:46:59.475Z|I-OCEAN7-304-0616641| 25.33 7.910 32.991 31.632 1478.3663 00:53:28.39M