2018-02-21T10:44:02.199Z|I-OCEAN7-304-0616641|  25.43   7.910  32.987  31.628 1478.3638 00:50:31.12M
2018-02-21T10:44:07.261Z|I-OCEAN7-304-0616641|  25.41   7.910  32.946  31.584 1478.3099 00:50:36.18M
2018-02-21T10:44:12.331Z|I-OCEAN7-304-0616641|  25.34   7.911  32.946  31.584 1478.3091 00:50:41.24M
2018-02-21T10:44:17.396Z|I-OCEAN7-304-0616641|  25.41   7.911  32.974  31.613 1478.3470 00:50:46.31M
2018-02-21T10:44:22.457Z|I-OCEAN7-304-0616641|  25.36   7.911  32.943  31.580 1478.3065 00:50:51.37M
2018-02-21T10:44:27.524Z|I-OCEAN7-304-0616641|  25.36   7.911  32.943  31.581 1478.3062 00:50:56.43M
2018-02-21T10:44:32.589Z|I-OCEAN7-304-0616641|  25.40   7.911  32.926  31.562 1478.2838 00:51:01.50M
2018-02-21T10:44:37.654Z|I-OCEAN7-304-0616641|  25.28   7.911  32.926  31.562 1478.2817 00:51:06.56M
2018-02-21T10:44:42.718Z|I-OCEAN7-304-0616641|  25.37   7.910  32.956  31.594 1478.3214 00:51:11.62M
2018-02-21T10:44:47.783Z|I-OCEAN7-304-0616641|  25.37   7.910  32.949  31.588 1478.3127 00:51:16.69M
2018-02-21T10:44:52.851Z|I-OCEAN7-304-0616641|  25.37   7.905  32.933  31.575 1478.2787 00:51:21.75M
2018-02-21T10:44:57.912Z|I-OCEAN7-304-0616641|  25.32   7.905  32.955  31.599 1478.3060 00:51:26.82M