2018-02-21T10:39:03.623Z|I-OCEAN7-304-0616641|  25.39   7.910  32.946  31.583 1478.3081 00:45:32.51M
2018-02-21T10:39:08.689Z|I-OCEAN7-304-0616641|  25.47   7.911  32.930  31.566 1478.2902 00:45:37.58M
2018-02-21T10:39:13.754Z|I-OCEAN7-304-0616641|  25.46   7.911  32.954  31.592 1478.3225 00:45:42.64M
2018-02-21T10:39:18.818Z|I-OCEAN7-304-0616641|  25.35   7.911  32.943  31.580 1478.3068 00:45:47.71M
2018-02-21T10:39:23.882Z|I-OCEAN7-304-0616641|  25.46   7.911  32.956  31.593 1478.3248 00:45:52.77M
2018-02-21T10:39:28.948Z|I-OCEAN7-304-0616641|  25.42   7.911  32.985  31.625 1478.3632 00:45:57.83M
2018-02-21T10:39:34.013Z|I-OCEAN7-304-0616641|  25.44   7.911  32.961  31.599 1478.3319 00:46:02.90M
2018-02-21T10:39:39.078Z|I-OCEAN7-304-0616641|  25.44   7.911  32.935  31.571 1478.2974 00:46:07.96M
2018-02-21T10:39:44.141Z|I-OCEAN7-304-0616641|  25.43   7.911  32.934  31.571 1478.2966 00:46:13.05M
2018-02-21T10:39:49.210Z|I-OCEAN7-304-0616641|  25.43   7.911  32.934  31.571 1478.2954 00:46:18.11M
2018-02-21T10:39:54.273Z|I-OCEAN7-304-0616641|  25.44   7.911  32.884  31.518 1478.2299 00:46:23.18M
2018-02-21T10:39:59.337Z|I-OCEAN7-304-0616641|  25.44   7.911  32.860  31.492 1478.1984 00:46:28.24M