2018-02-21T10:37:02.062Z|I-OCEAN7-304-0616641|  25.44   7.908  32.912  31.550 1478.2601 00:43:30.94M
2018-02-21T10:37:07.127Z|I-OCEAN7-304-0616641|  25.44   7.908  32.995  31.638 1478.3691 00:43:36.02M
2018-02-21T10:37:12.192Z|I-OCEAN7-304-0616641|  25.44   7.908  32.974  31.615 1478.3405 00:43:41.09M
2018-02-21T10:37:17.257Z|I-OCEAN7-304-0616641|  25.44   7.908  32.980  31.622 1478.3491 00:43:46.15M
2018-02-21T10:37:22.322Z|I-OCEAN7-304-0616641|  25.45   7.908  32.944  31.583 1478.3013 00:43:51.21M
2018-02-21T10:37:27.386Z|I-OCEAN7-304-0616641|  25.45   7.908  32.995  31.638 1478.3689 00:43:56.28M
2018-02-21T10:37:32.452Z|I-OCEAN7-304-0616641|  25.43   7.908  32.995  31.637 1478.3683 00:44:01.34M
2018-02-21T10:37:37.519Z|I-OCEAN7-304-0616641|  25.40   7.909  32.980  31.621 1478.3488 00:44:06.41M
2018-02-21T10:37:42.582Z|I-OCEAN7-304-0616641|  25.40   7.909  32.918  31.555 1478.2672 00:44:11.47M
2018-02-21T10:37:47.648Z|I-OCEAN7-304-0616641|  25.40   7.909  32.947  31.587 1478.3064 00:44:16.53M
2018-02-21T10:37:52.711Z|I-OCEAN7-304-0616641|  25.43   7.906  32.957  31.599 1478.3132 00:44:21.60M
2018-02-21T10:37:57.777Z|I-OCEAN7-304-0616641|  25.44   7.906  32.891  31.529 1478.2257 00:44:26.66M