2018-02-21T10:35:01.025Z|I-OCEAN7-304-0616641|  25.49   7.914  32.872  31.502 1478.2233 00:41:29.94M
2018-02-21T10:35:06.088Z|I-OCEAN7-304-0616641|  25.46   7.914  32.871  31.501 1478.2223 00:41:34.96M
2018-02-21T10:35:11.154Z|I-OCEAN7-304-0616641|  25.52   7.914  32.903  31.535 1478.2631 00:41:40.04M
2018-02-21T10:35:16.219Z|I-OCEAN7-304-0616641|  25.46   7.913  32.850  31.479 1478.1909 00:41:45.11M
2018-02-21T10:35:21.283Z|I-OCEAN7-304-0616641|  25.52   7.908  32.857  31.491 1478.1892 00:41:50.17M
2018-02-21T10:35:26.348Z|I-OCEAN7-304-0616641|  25.52   7.908  32.829  31.462 1478.1521 00:41:55.23M
2018-02-21T10:35:31.414Z|I-OCEAN7-304-0616641|  25.42   7.908  32.793  31.423 1478.1014 00:42:00.30M
2018-02-21T10:35:36.476Z|I-OCEAN7-304-0616641|  25.50   7.908  32.853  31.487 1478.1810 00:42:05.36M
2018-02-21T10:35:41.543Z|I-OCEAN7-304-0616641|  25.46   7.908  32.852  31.486 1478.1794 00:42:10.42M
2018-02-21T10:35:46.610Z|I-OCEAN7-304-0616641|  25.46   7.907  32.790  31.421 1478.0975 00:42:15.49M
2018-02-21T10:35:51.673Z|I-OCEAN7-304-0616641|  25.52   7.908  32.768  31.397 1478.0697 00:42:20.56M
2018-02-21T10:35:56.737Z|I-OCEAN7-304-0616641|  25.47   7.907  32.823  31.456 1478.1404 00:42:25.62M