2018-02-21T10:33:04.789Z|I-OCEAN7-304-0616641| 25.53 7.908 32.863 31.497 1478.1952 00:39:33.66M 2018-02-21T10:33:09.854Z|I-OCEAN7-304-0616641| 25.45 7.908 32.895 31.532 1478.2374 00:39:38.72M 2018-02-21T10:33:14.656Z|I-OCEAN7-304-0616641| 25.47 7.908 32.850 31.483 1478.1787 00:39:43.79M 2018-02-21T10:33:19.725Z|I-OCEAN7-304-0616641| 25.49 7.909 32.805 31.436 1478.1210 00:39:48.59M 2018-02-21T10:33:24.787Z|I-OCEAN7-304-0616641| 25.45 7.908 32.839 31.472 1478.1637 00:39:53.66M 2018-02-21T10:33:29.851Z|I-OCEAN7-304-0616641| 25.46 7.908 32.869 31.504 1478.2023 00:39:58.72M 2018-02-21T10:33:34.917Z|I-OCEAN7-304-0616641| 25.52 7.908 32.868 31.503 1478.2023 00:40:03.79M 2018-02-21T10:33:39.982Z|I-OCEAN7-304-0616641| 25.51 7.908 32.868 31.503 1478.2018 00:40:08.85M 2018-02-21T10:33:45.048Z|I-OCEAN7-304-0616641| 25.51 7.911 32.863 31.496 1478.2031 00:40:13.91M 2018-02-21T10:33:50.112Z|I-OCEAN7-304-0616641| 25.56 7.911 32.825 31.454 1478.1545 00:40:19.00M 2018-02-21T10:33:55.177Z|I-OCEAN7-304-0616641| 25.48 7.912 32.832 31.461 1478.1655 00:40:24.06M