2018-02-21T10:33:04.789Z|I-OCEAN7-304-0616641|  25.53   7.908  32.863  31.497 1478.1952 00:39:33.66M
2018-02-21T10:33:09.854Z|I-OCEAN7-304-0616641|  25.45   7.908  32.895  31.532 1478.2374 00:39:38.72M
2018-02-21T10:33:14.656Z|I-OCEAN7-304-0616641|  25.47   7.908  32.850  31.483 1478.1787 00:39:43.79M
2018-02-21T10:33:19.725Z|I-OCEAN7-304-0616641|  25.49   7.909  32.805  31.436 1478.1210 00:39:48.59M
2018-02-21T10:33:24.787Z|I-OCEAN7-304-0616641|  25.45   7.908  32.839  31.472 1478.1637 00:39:53.66M
2018-02-21T10:33:29.851Z|I-OCEAN7-304-0616641|  25.46   7.908  32.869  31.504 1478.2023 00:39:58.72M
2018-02-21T10:33:34.917Z|I-OCEAN7-304-0616641|  25.52   7.908  32.868  31.503 1478.2023 00:40:03.79M
2018-02-21T10:33:39.982Z|I-OCEAN7-304-0616641|  25.51   7.908  32.868  31.503 1478.2018 00:40:08.85M
2018-02-21T10:33:45.048Z|I-OCEAN7-304-0616641|  25.51   7.911  32.863  31.496 1478.2031 00:40:13.91M
2018-02-21T10:33:50.112Z|I-OCEAN7-304-0616641|  25.56   7.911  32.825  31.454 1478.1545 00:40:19.00M
2018-02-21T10:33:55.177Z|I-OCEAN7-304-0616641|  25.48   7.912  32.832  31.461 1478.1655 00:40:24.06M