2018-02-21T10:31:03.748Z|I-OCEAN7-304-0616641|  25.62   7.911  32.793  31.420 1478.1132 00:37:32.62M
2018-02-21T10:31:08.813Z|I-OCEAN7-304-0616641|  25.60   7.911  32.787  31.414 1478.1050 00:37:37.68M
2018-02-21T10:31:13.615Z|I-OCEAN7-304-0616641|  25.60   7.908  32.903  31.541 1478.2485 00:37:42.74M
2018-02-21T10:31:18.680Z|I-OCEAN7-304-0616641|  25.60   7.907  32.939  31.579 1478.2949 00:37:47.55M
2018-02-21T10:31:23.796Z|I-OCEAN7-304-0616641|  25.59   7.907  32.939  31.580 1478.2932 00:37:52.61M
2018-02-21T10:31:28.815Z|I-OCEAN7-304-0616641|  25.55   7.906  32.912  31.551 1478.2552 00:37:57.73M
2018-02-21T10:31:33.876Z|I-OCEAN7-304-0616641|  25.59   7.906  32.901  31.540 1478.2405 00:38:02.75M
2018-02-21T10:31:38.942Z|I-OCEAN7-304-0616641|  25.57   7.905  32.881  31.519 1478.2129 00:38:07.80M
2018-02-21T10:31:44.007Z|I-OCEAN7-304-0616641|  25.57   7.905  32.814  31.448 1478.1246 00:38:12.87M
2018-02-21T10:31:49.074Z|I-OCEAN7-304-0616641|  25.53   7.905  32.806  31.440 1478.1145 00:38:17.93M
2018-02-21T10:31:53.875Z|I-OCEAN7-304-0616641|  25.55   7.907  32.806  31.438 1478.1174 00:38:23.02M
2018-02-21T10:31:58.941Z|I-OCEAN7-304-0616641|  25.55   7.907  32.797  31.428 1478.1057 00:38:27.80M