2018-02-21T10:26:00.626Z|I-OCEAN7-304-0616641|  25.58   7.910  32.867  31.500 1478.2076 00:32:29.48M
2018-02-21T10:26:05.692Z|I-OCEAN7-304-0616641|  25.58   7.910  32.868  31.501 1478.2097 00:32:34.55M
2018-02-21T10:26:10.756Z|I-OCEAN7-304-0616641|  25.57   7.912  32.835  31.464 1478.1720 00:32:39.61M
2018-02-21T10:26:15.824Z|I-OCEAN7-304-0616641|  25.59   7.913  32.781  31.406 1478.1011 00:32:44.67M
2018-02-21T10:26:20.890Z|I-OCEAN7-304-0616641|  25.59   7.914  32.862  31.491 1478.2119 00:32:49.74M
2018-02-21T10:26:25.952Z|I-OCEAN7-304-0616641|  25.59   7.915  32.806  31.430 1478.1410 00:32:54.80M
2018-02-21T10:26:31.018Z|I-OCEAN7-304-0616641|  25.60   7.916  32.805  31.430 1478.1414 00:32:59.87M
2018-02-21T10:26:36.083Z|I-OCEAN7-304-0616641|  25.59   7.916  32.809  31.434 1478.1473 00:33:04.93M
2018-02-21T10:26:41.150Z|I-OCEAN7-304-0616641|  25.57   7.916  32.899  31.529 1478.2646 00:33:10.02M
2018-02-21T10:26:46.212Z|I-OCEAN7-304-0616641|  25.62   7.916  32.905  31.535 1478.2729 00:33:15.08M
2018-02-21T10:26:51.018Z|I-OCEAN7-304-0616641|  25.60   7.916  32.905  31.536 1478.2727 00:33:20.14M
2018-02-21T10:26:56.083Z|I-OCEAN7-304-0616641|  25.60   7.916  32.863  31.491 1478.2177 00:33:24.93M