2018-02-21T10:24:04.654Z|I-OCEAN7-304-0616641|  25.69   7.910  32.852  31.484 1478.1898 00:30:33.50M
2018-02-21T10:24:09.718Z|I-OCEAN7-304-0616641|  25.68   7.910  32.814  31.444 1478.1395 00:30:38.57M
2018-02-21T10:24:14.783Z|I-OCEAN7-304-0616641|  25.68   7.910  32.815  31.445 1478.1407 00:30:43.63M
2018-02-21T10:24:19.848Z|I-OCEAN7-304-0616641|  25.68   7.910  32.844  31.475 1478.1794 00:30:48.69M
2018-02-21T10:24:24.915Z|I-OCEAN7-304-0616641|  25.66   7.911  32.844  31.476 1478.1803 00:30:53.76M
2018-02-21T10:24:29.980Z|I-OCEAN7-304-0616641|  25.66   7.911  32.918  31.553 1478.2770 00:30:58.82M
2018-02-21T10:24:35.042Z|I-OCEAN7-304-0616641|  25.63   7.911  32.869  31.502 1478.2123 00:31:03.89M
2018-02-21T10:24:40.108Z|I-OCEAN7-304-0616641|  25.63   7.910  32.841  31.472 1478.1746 00:31:08.95M
2018-02-21T10:24:45.175Z|I-OCEAN7-304-0616641|  25.65   7.911  32.832  31.462 1478.1636 00:31:14.03M
2018-02-21T10:24:50.238Z|I-OCEAN7-304-0616641|  25.64   7.911  32.802  31.430 1478.1243 00:31:19.10M
2018-02-21T10:24:55.303Z|I-OCEAN7-304-0616641|  25.65   7.911  32.802  31.431 1478.1244 00:31:24.16M