2018-02-21T10:20:02.314Z|I-OCEAN7-304-0616641|  25.71   7.915  32.795  31.419 1478.1265 00:26:31.16M
2018-02-21T10:20:07.379Z|I-OCEAN7-304-0616641|  25.71   7.915  32.829  31.455 1478.1722 00:26:36.22M
2018-02-21T10:20:12.443Z|I-OCEAN7-304-0616641|  25.70   7.915  32.737  31.358 1478.0526 00:26:41.29M
2018-02-21T10:20:17.506Z|I-OCEAN7-304-0616641|  25.70   7.915  32.824  31.450 1478.1656 00:26:46.35M
2018-02-21T10:20:22.574Z|I-OCEAN7-304-0616641|  25.70   7.915  32.832  31.458 1478.1757 00:26:51.41M
2018-02-21T10:20:27.639Z|I-OCEAN7-304-0616641|  25.70   7.915  32.790  31.414 1478.1213 00:26:56.48M
2018-02-21T10:20:32.704Z|I-OCEAN7-304-0616641|  25.69   7.915  32.846  31.473 1478.1954 00:27:01.54M
2018-02-21T10:20:37.769Z|I-OCEAN7-304-0616641|  25.69   7.915  32.853  31.480 1478.2051 00:27:06.61M
2018-02-21T10:20:42.834Z|I-OCEAN7-304-0616641|  25.71   7.915  32.825  31.450 1478.1685 00:27:11.67M
2018-02-21T10:20:47.900Z|I-OCEAN7-304-0616641|  25.71   7.915  32.835  31.461 1478.1825 00:27:16.73M
2018-02-21T10:20:52.964Z|I-OCEAN7-304-0616641|  25.72   7.911  32.855  31.486 1478.1969 00:27:21.80M
2018-02-21T10:20:58.028Z|I-OCEAN7-304-0616641|  25.68   7.911  32.871  31.504 1478.2174 00:27:26.86M