2018-02-21T10:20:02.314Z|I-OCEAN7-304-0616641| 25.71 7.915 32.795 31.419 1478.1265 00:26:31.16M 2018-02-21T10:20:07.379Z|I-OCEAN7-304-0616641| 25.71 7.915 32.829 31.455 1478.1722 00:26:36.22M 2018-02-21T10:20:12.443Z|I-OCEAN7-304-0616641| 25.70 7.915 32.737 31.358 1478.0526 00:26:41.29M 2018-02-21T10:20:17.506Z|I-OCEAN7-304-0616641| 25.70 7.915 32.824 31.450 1478.1656 00:26:46.35M 2018-02-21T10:20:22.574Z|I-OCEAN7-304-0616641| 25.70 7.915 32.832 31.458 1478.1757 00:26:51.41M 2018-02-21T10:20:27.639Z|I-OCEAN7-304-0616641| 25.70 7.915 32.790 31.414 1478.1213 00:26:56.48M 2018-02-21T10:20:32.704Z|I-OCEAN7-304-0616641| 25.69 7.915 32.846 31.473 1478.1954 00:27:01.54M 2018-02-21T10:20:37.769Z|I-OCEAN7-304-0616641| 25.69 7.915 32.853 31.480 1478.2051 00:27:06.61M 2018-02-21T10:20:42.834Z|I-OCEAN7-304-0616641| 25.71 7.915 32.825 31.450 1478.1685 00:27:11.67M 2018-02-21T10:20:47.900Z|I-OCEAN7-304-0616641| 25.71 7.915 32.835 31.461 1478.1825 00:27:16.73M 2018-02-21T10:20:52.964Z|I-OCEAN7-304-0616641| 25.72 7.911 32.855 31.486 1478.1969 00:27:21.80M 2018-02-21T10:20:58.028Z|I-OCEAN7-304-0616641| 25.68 7.911 32.871 31.504 1478.2174 00:27:26.86M