2018-02-21T10:18:01.272Z|I-OCEAN7-304-0616641|  25.72   7.910  32.792  31.420 1478.1107 00:24:30.11M
2018-02-21T10:18:06.340Z|I-OCEAN7-304-0616641|  25.71   7.910  32.792  31.420 1478.1102 00:24:35.18M
2018-02-21T10:18:11.404Z|I-OCEAN7-304-0616641|  25.75   7.910  32.833  31.464 1478.1647 00:24:40.24M
2018-02-21T10:18:16.471Z|I-OCEAN7-304-0616641|  25.76   7.909  32.877  31.511 1478.2212 00:24:45.31M
2018-02-21T10:18:21.533Z|I-OCEAN7-304-0616641|  25.71   7.909  32.822  31.454 1478.1476 00:24:50.37M
2018-02-21T10:18:26.597Z|I-OCEAN7-304-0616641|  25.70   7.909  32.832  31.464 1478.1604 00:24:55.43M
2018-02-21T10:18:31.665Z|I-OCEAN7-304-0616641|  25.70   7.909  32.884  31.519 1478.2286 00:25:00.50M
2018-02-21T10:18:36.729Z|I-OCEAN7-304-0616641|  25.70   7.909  32.919  31.556 1478.2748 00:25:05.56M
2018-02-21T10:18:41.536Z|I-OCEAN7-304-0616641|  25.70   7.909  32.857  31.491 1478.1934 00:25:10.63M
2018-02-21T10:18:46.597Z|I-OCEAN7-304-0616641|  25.67   7.909  32.830  31.462 1478.1565 00:25:15.44M
2018-02-21T10:18:51.662Z|I-OCEAN7-304-0616641|  25.69   7.909  32.830  31.461 1478.1563 00:25:20.50M
2018-02-21T10:18:56.727Z|I-OCEAN7-304-0616641|  25.72   7.909  32.830  31.462 1478.1569 00:25:25.56M