2018-02-21T10:13:03.217Z|I-OCEAN7-304-0616641| 25.74 7.910 32.962 31.600 1478.3354 00:19:32.04M 2018-02-21T10:13:08.282Z|I-OCEAN7-304-0616641| 25.74 7.910 32.953 31.591 1478.3236 00:19:37.11M 2018-02-21T10:13:13.349Z|I-OCEAN7-304-0616641| 25.81 7.911 32.951 31.589 1478.3234 00:19:42.17M 2018-02-21T10:13:18.415Z|I-OCEAN7-304-0616641| 25.81 7.910 32.950 31.587 1478.3209 00:19:47.24M 2018-02-21T10:13:23.478Z|I-OCEAN7-304-0616641| 25.74 7.907 32.948 31.588 1478.3083 00:19:52.30M 2018-02-21T10:13:28.544Z|I-OCEAN7-304-0616641| 25.81 7.907 32.888 31.525 1478.2302 00:19:57.37M 2018-02-21T10:13:33.607Z|I-OCEAN7-304-0616641| 25.81 7.908 32.878 31.513 1478.2190 00:20:02.43M 2018-02-21T10:13:38.414Z|I-OCEAN7-304-0616641| 25.81 7.908 32.878 31.513 1478.2198 00:20:07.49M 2018-02-21T10:13:43.480Z|I-OCEAN7-304-0616641| 25.83 7.908 32.865 31.499 1478.2045 00:20:12.30M 2018-02-21T10:13:48.544Z|I-OCEAN7-304-0616641| 25.78 7.909 32.837 31.469 1478.1691 00:20:17.37M 2018-02-21T10:13:53.607Z|I-OCEAN7-304-0616641| 25.77 7.910 32.948 31.586 1478.3159 00:20:22.43M 2018-02-21T10:13:58.674Z|I-OCEAN7-304-0616641| 25.77 7.910 32.948 31.586 1478.3180 00:20:27.49M