2018-02-21T10:13:03.217Z|I-OCEAN7-304-0616641|  25.74   7.910  32.962  31.600 1478.3354 00:19:32.04M
2018-02-21T10:13:08.282Z|I-OCEAN7-304-0616641|  25.74   7.910  32.953  31.591 1478.3236 00:19:37.11M
2018-02-21T10:13:13.349Z|I-OCEAN7-304-0616641|  25.81   7.911  32.951  31.589 1478.3234 00:19:42.17M
2018-02-21T10:13:18.415Z|I-OCEAN7-304-0616641|  25.81   7.910  32.950  31.587 1478.3209 00:19:47.24M
2018-02-21T10:13:23.478Z|I-OCEAN7-304-0616641|  25.74   7.907  32.948  31.588 1478.3083 00:19:52.30M
2018-02-21T10:13:28.544Z|I-OCEAN7-304-0616641|  25.81   7.907  32.888  31.525 1478.2302 00:19:57.37M
2018-02-21T10:13:33.607Z|I-OCEAN7-304-0616641|  25.81   7.908  32.878  31.513 1478.2190 00:20:02.43M
2018-02-21T10:13:38.414Z|I-OCEAN7-304-0616641|  25.81   7.908  32.878  31.513 1478.2198 00:20:07.49M
2018-02-21T10:13:43.480Z|I-OCEAN7-304-0616641|  25.83   7.908  32.865  31.499 1478.2045 00:20:12.30M
2018-02-21T10:13:48.544Z|I-OCEAN7-304-0616641|  25.78   7.909  32.837  31.469 1478.1691 00:20:17.37M
2018-02-21T10:13:53.607Z|I-OCEAN7-304-0616641|  25.77   7.910  32.948  31.586 1478.3159 00:20:22.43M
2018-02-21T10:13:58.674Z|I-OCEAN7-304-0616641|  25.77   7.910  32.948  31.586 1478.3180 00:20:27.49M