2018-02-21T10:11:02.179Z|I-OCEAN7-304-0616641|  25.85   7.910  32.935  31.573 1478.3000 00:17:31.00M
2018-02-21T10:11:07.242Z|I-OCEAN7-304-0616641|  25.83   7.910  32.972  31.611 1478.3478 00:17:36.07M
2018-02-21T10:11:12.311Z|I-OCEAN7-304-0616641|  25.80   7.910  32.963  31.603 1478.3365 00:17:41.13M
2018-02-21T10:11:17.375Z|I-OCEAN7-304-0616641|  25.84   7.910  32.990  31.631 1478.3723 00:17:46.20M
2018-02-21T10:11:22.435Z|I-OCEAN7-304-0616641|  25.75   7.910  32.957  31.596 1478.3279 00:17:51.26M
2018-02-21T10:11:27.503Z|I-OCEAN7-304-0616641|  25.75   7.910  32.947  31.586 1478.3152 00:17:56.32M
2018-02-21T10:11:32.572Z|I-OCEAN7-304-0616641|  25.77   7.910  32.929  31.566 1478.2911 00:18:01.38M
2018-02-21T10:11:37.633Z|I-OCEAN7-304-0616641|  25.73   7.910  32.955  31.594 1478.3259 00:18:06.45M
2018-02-21T10:11:42.698Z|I-OCEAN7-304-0616641|  25.80   7.910  32.956  31.594 1478.3291 00:18:11.51M
2018-02-21T10:11:47.761Z|I-OCEAN7-304-0616641|  25.80   7.912  32.957  31.594 1478.3340 00:18:16.58M
2018-02-21T10:11:52.831Z|I-OCEAN7-304-0616641|  25.80   7.912  32.958  31.595 1478.3362 00:18:21.64M
2018-02-21T10:11:57.892Z|I-OCEAN7-304-0616641|  25.85   7.912  32.949  31.585 1478.3234 00:18:26.71M