2018-02-21T10:09:01.399Z|I-OCEAN7-304-0616641|  25.84   7.910  33.060  31.705 1478.4656 00:15:30.21M
2018-02-21T10:09:06.465Z|I-OCEAN7-304-0616641|  25.84   7.910  33.051  31.696 1478.4532 00:15:35.28M
2018-02-21T10:09:11.531Z|I-OCEAN7-304-0616641|  25.83   7.910  33.019  31.661 1478.4106 00:15:40.34M
2018-02-21T10:09:16.594Z|I-OCEAN7-304-0616641|  25.84   7.910  32.989  31.630 1478.3718 00:15:45.41M
2018-02-21T10:09:21.655Z|I-OCEAN7-304-0616641|  25.85   7.910  32.981  31.621 1478.3615 00:15:50.47M
2018-02-21T10:09:26.724Z|I-OCEAN7-304-0616641|  25.85   7.910  32.980  31.619 1478.3601 00:15:55.53M
2018-02-21T10:09:31.530Z|I-OCEAN7-304-0616641|  25.83   7.910  32.978  31.617 1478.3578 00:16:00.60M
2018-02-21T10:09:36.595Z|I-OCEAN7-304-0616641|  25.79   7.911  32.976  31.615 1478.3552 00:16:05.41M
2018-02-21T10:09:41.661Z|I-OCEAN7-304-0616641|  25.84   7.911  32.922  31.558 1478.2864 00:16:10.47M
2018-02-21T10:09:46.725Z|I-OCEAN7-304-0616641|  25.80   7.911  32.953  31.591 1478.3273 00:16:15.53M
2018-02-21T10:09:51.789Z|I-OCEAN7-304-0616641|  25.87   7.911  32.979  31.618 1478.3621 00:16:20.60M
2018-02-21T10:09:56.856Z|I-OCEAN7-304-0616641|  25.88   7.911  32.912  31.547 1478.2731 00:16:25.66M