2018-02-21T10:02:01.784Z|I-OCEAN7-304-0616641| 25.94 7.909 32.758 31.385 1478.0673 00:08:30.57M 2018-02-21T10:02:06.847Z|I-OCEAN7-304-0616641| 25.94 7.910 32.778 31.406 1478.0951 00:08:35.63M 2018-02-21T10:02:11.913Z|I-OCEAN7-304-0616641| 25.88 7.910 32.802 31.431 1478.1256 00:08:40.70M 2018-02-21T10:02:16.981Z|I-OCEAN7-304-0616641| 25.97 7.910 32.791 31.419 1478.1128 00:08:45.76M 2018-02-21T10:02:22.044Z|I-OCEAN7-304-0616641| 25.92 7.910 32.724 31.349 1478.0233 00:08:50.83M 2018-02-21T10:02:27.110Z|I-OCEAN7-304-0616641| 25.94 7.910 32.782 31.410 1478.1002 00:08:55.89M 2018-02-21T10:02:32.174Z|I-OCEAN7-304-0616641| 25.97 7.910 32.736 31.362 1478.0404 00:09:00.95M 2018-02-21T10:02:37.239Z|I-OCEAN7-304-0616641| 25.98 7.909 32.743 31.369 1478.0480 00:09:06.04M 2018-02-21T10:02:42.304Z|I-OCEAN7-304-0616641| 25.94 7.909 32.744 31.370 1478.0486 00:09:11.10M 2018-02-21T10:02:47.367Z|I-OCEAN7-304-0616641| 25.95 7.912 32.784 31.410 1478.1088 00:09:16.17M 2018-02-21T10:02:52.436Z|I-OCEAN7-304-0616641| 25.95 7.911 32.784 31.410 1478.1072 00:09:21.23M 2018-02-21T10:02:57.500Z|I-OCEAN7-304-0616641| 25.90 7.911 32.816 31.445 1478.1476 00:09:26.30M