2018-02-21T10:02:01.784Z|I-OCEAN7-304-0616641|  25.94   7.909  32.758  31.385 1478.0673 00:08:30.57M
2018-02-21T10:02:06.847Z|I-OCEAN7-304-0616641|  25.94   7.910  32.778  31.406 1478.0951 00:08:35.63M
2018-02-21T10:02:11.913Z|I-OCEAN7-304-0616641|  25.88   7.910  32.802  31.431 1478.1256 00:08:40.70M
2018-02-21T10:02:16.981Z|I-OCEAN7-304-0616641|  25.97   7.910  32.791  31.419 1478.1128 00:08:45.76M
2018-02-21T10:02:22.044Z|I-OCEAN7-304-0616641|  25.92   7.910  32.724  31.349 1478.0233 00:08:50.83M
2018-02-21T10:02:27.110Z|I-OCEAN7-304-0616641|  25.94   7.910  32.782  31.410 1478.1002 00:08:55.89M
2018-02-21T10:02:32.174Z|I-OCEAN7-304-0616641|  25.97   7.910  32.736  31.362 1478.0404 00:09:00.95M
2018-02-21T10:02:37.239Z|I-OCEAN7-304-0616641|  25.98   7.909  32.743  31.369 1478.0480 00:09:06.04M
2018-02-21T10:02:42.304Z|I-OCEAN7-304-0616641|  25.94   7.909  32.744  31.370 1478.0486 00:09:11.10M
2018-02-21T10:02:47.367Z|I-OCEAN7-304-0616641|  25.95   7.912  32.784  31.410 1478.1088 00:09:16.17M
2018-02-21T10:02:52.436Z|I-OCEAN7-304-0616641|  25.95   7.911  32.784  31.410 1478.1072 00:09:21.23M
2018-02-21T10:02:57.500Z|I-OCEAN7-304-0616641|  25.90   7.911  32.816  31.445 1478.1476 00:09:26.30M