2018-02-21T09:56:02.950Z|I-OCEAN7-304-0616641|  26.01   7.909  32.776  31.404 1478.0898 00:02:31.71M
2018-02-21T09:56:08.013Z|I-OCEAN7-304-0616641|  25.98   7.908  32.749  31.377 1478.0537 00:02:36.78M
2018-02-21T09:56:13.078Z|I-OCEAN7-304-0616641|  26.01   7.908  32.750  31.377 1478.0546 00:02:41.84M
2018-02-21T09:56:18.145Z|I-OCEAN7-304-0616641|  26.01   7.908  32.779  31.408 1478.0939 00:02:46.90M
2018-02-21T09:56:23.209Z|I-OCEAN7-304-0616641|  26.06   7.908  32.769  31.397 1478.0819 00:02:51.97M
2018-02-21T09:56:28.272Z|I-OCEAN7-304-0616641|  26.04   7.909  32.768  31.396 1478.0809 00:02:57.05M
2018-02-21T09:56:33.337Z|I-OCEAN7-304-0616641|  26.04   7.909  32.769  31.396 1478.0824 00:03:02.12M
2018-02-21T09:56:38.406Z|I-OCEAN7-304-0616641|  26.00   7.909  32.793  31.422 1478.1146 00:03:07.18M
2018-02-21T09:56:43.469Z|I-OCEAN7-304-0616641|  26.04   7.910  32.835  31.467 1478.1714 00:03:12.25M
2018-02-21T09:56:48.535Z|I-OCEAN7-304-0616641|  25.97   7.910  32.843  31.475 1478.1816 00:03:17.31M
2018-02-21T09:56:53.598Z|I-OCEAN7-304-0616641|  26.03   7.910  32.788  31.416 1478.1106 00:03:22.37M
2018-02-21T09:56:58.665Z|I-OCEAN7-304-0616641|  25.95   7.910  32.788  31.416 1478.1089 00:03:27.44M