2018-02-21T09:56:02.950Z|I-OCEAN7-304-0616641| 26.01 7.909 32.776 31.404 1478.0898 00:02:31.71M 2018-02-21T09:56:08.013Z|I-OCEAN7-304-0616641| 25.98 7.908 32.749 31.377 1478.0537 00:02:36.78M 2018-02-21T09:56:13.078Z|I-OCEAN7-304-0616641| 26.01 7.908 32.750 31.377 1478.0546 00:02:41.84M 2018-02-21T09:56:18.145Z|I-OCEAN7-304-0616641| 26.01 7.908 32.779 31.408 1478.0939 00:02:46.90M 2018-02-21T09:56:23.209Z|I-OCEAN7-304-0616641| 26.06 7.908 32.769 31.397 1478.0819 00:02:51.97M 2018-02-21T09:56:28.272Z|I-OCEAN7-304-0616641| 26.04 7.909 32.768 31.396 1478.0809 00:02:57.05M 2018-02-21T09:56:33.337Z|I-OCEAN7-304-0616641| 26.04 7.909 32.769 31.396 1478.0824 00:03:02.12M 2018-02-21T09:56:38.406Z|I-OCEAN7-304-0616641| 26.00 7.909 32.793 31.422 1478.1146 00:03:07.18M 2018-02-21T09:56:43.469Z|I-OCEAN7-304-0616641| 26.04 7.910 32.835 31.467 1478.1714 00:03:12.25M 2018-02-21T09:56:48.535Z|I-OCEAN7-304-0616641| 25.97 7.910 32.843 31.475 1478.1816 00:03:17.31M 2018-02-21T09:56:53.598Z|I-OCEAN7-304-0616641| 26.03 7.910 32.788 31.416 1478.1106 00:03:22.37M 2018-02-21T09:56:58.665Z|I-OCEAN7-304-0616641| 25.95 7.910 32.788 31.416 1478.1089 00:03:27.44M