2018-02-21T09:54:01.650Z|I-OCEAN7-304-0616641|  26.07   7.909  32.730  31.355 1478.0336 00:00:30.42M
2018-02-21T09:54:06.714Z|I-OCEAN7-304-0616641|  26.07   7.909  32.761  31.388 1478.0743 00:00:35.48M
2018-02-21T09:54:11.779Z|I-OCEAN7-304-0616641|  26.00   7.909  32.769  31.396 1478.0817 00:00:40.54M
2018-02-21T09:54:16.844Z|I-OCEAN7-304-0616641|  26.07   7.909  32.782  31.410 1478.0990 00:00:45.61M
2018-02-21T09:54:21.907Z|I-OCEAN7-304-0616641|  26.06   7.908  32.817  31.449 1478.1436 00:00:50.67M
2018-02-21T09:54:26.973Z|I-OCEAN7-304-0616641|  26.06   7.907  32.807  31.438 1478.1290 00:00:55.73M
2018-02-21T09:54:32.040Z|I-OCEAN7-304-0616641|  26.12   7.907  32.806  31.438 1478.1279 00:01:00.80M
2018-02-21T09:54:37.105Z|I-OCEAN7-304-0616641|  25.98   7.908  32.810  31.441 1478.1340 00:01:05.86M
2018-02-21T09:54:42.170Z|I-OCEAN7-304-0616641|  26.06   7.908  32.811  31.442 1478.1368 00:01:10.93M
2018-02-21T09:54:47.234Z|I-OCEAN7-304-0616641|  26.07   7.909  32.803  31.433 1478.1268 00:01:16.01M
2018-02-21T09:54:52.299Z|I-OCEAN7-304-0616641|  26.01   7.909  32.745  31.371 1478.0500 00:01:21.07M
2018-02-21T09:54:57.364Z|I-OCEAN7-304-0616641|  26.01   7.909  32.787  31.416 1478.1062 00:01:26.14M