2018-02-21T09:49:03.594Z|I-OCEAN7-304-0616641|  26.14   7.909  32.935  31.573 1478.3026 23:55:32.35M
2018-02-21T09:49:08.658Z|I-OCEAN7-304-0616641|  26.12   7.910  32.925  31.562 1478.2908 23:55:37.41M
2018-02-21T09:49:13.463Z|I-OCEAN7-304-0616641|  26.12   7.910  32.875  31.508 1478.2255 23:55:42.47M
2018-02-21T09:49:18.526Z|I-OCEAN7-304-0616641|  26.04   7.911  32.914  31.549 1478.2788 23:55:47.28M
2018-02-21T09:49:23.595Z|I-OCEAN7-304-0616641|  26.12   7.911  32.914  31.549 1478.2817 23:55:52.35M
2018-02-21T09:49:28.658Z|I-OCEAN7-304-0616641|  26.10   7.911  32.963  31.600 1478.3456 23:55:57.41M
2018-02-21T09:49:33.720Z|I-OCEAN7-304-0616641|  26.08   7.909  32.963  31.603 1478.3392 23:56:02.47M
2018-02-21T09:49:38.789Z|I-OCEAN7-304-0616641|  26.08   7.909  32.964  31.604 1478.3396 23:56:07.54M
2018-02-21T09:49:43.854Z|I-OCEAN7-304-0616641|  26.08   7.909  32.893  31.528 1478.2469 23:56:12.60M
2018-02-21T09:49:48.917Z|I-OCEAN7-304-0616641|  26.08   7.908  33.007  31.650 1478.3945 23:56:17.67M
2018-02-21T09:49:53.984Z|I-OCEAN7-304-0616641|  26.08   7.908  33.015  31.658 1478.4042 23:56:22.73M
2018-02-21T09:49:59.049Z|I-OCEAN7-304-0616641|  26.08   7.908  33.065  31.712 1478.4701 23:56:27.80M