2018-02-21T09:47:02.033Z|I-OCEAN7-304-0616641| 26.10 7.911 32.911 31.545 1478.2767 23:53:30.77M 2018-02-21T09:47:07.098Z|I-OCEAN7-304-0616641| 26.16 7.911 32.919 31.554 1478.2878 23:53:35.84M 2018-02-21T09:47:12.163Z|I-OCEAN7-304-0616641| 26.16 7.911 33.000 31.640 1478.3937 23:53:40.90M 2018-02-21T09:47:17.228Z|I-OCEAN7-304-0616641| 26.14 7.911 32.956 31.594 1478.3352 23:53:45.96M 2018-02-21T09:47:22.293Z|I-OCEAN7-304-0616641| 26.14 7.911 32.995 31.635 1478.3865 23:53:51.05M 2018-02-21T09:47:27.357Z|I-OCEAN7-304-0616641| 26.09 7.911 32.922 31.558 1478.2899 23:53:56.11M 2018-02-21T09:47:32.420Z|I-OCEAN7-304-0616641| 26.09 7.911 32.893 31.527 1478.2516 23:54:01.18M 2018-02-21T09:47:37.488Z|I-OCEAN7-304-0616641| 26.11 7.910 32.947 31.584 1478.3210 23:54:06.24M 2018-02-21T09:47:42.551Z|I-OCEAN7-304-0616641| 26.08 7.910 32.946 31.584 1478.3193 23:54:11.30M 2018-02-21T09:47:47.616Z|I-OCEAN7-304-0616641| 26.08 7.910 32.946 31.584 1478.3175 23:54:16.37M 2018-02-21T09:47:52.683Z|I-OCEAN7-304-0616641| 26.09 7.910 32.945 31.583 1478.3171 23:54:21.43M 2018-02-21T09:47:57.750Z|I-OCEAN7-304-0616641| 26.12 7.910 32.972 31.612 1478.3529 23:54:26.50M