2018-02-21T09:47:02.033Z|I-OCEAN7-304-0616641|  26.10   7.911  32.911  31.545 1478.2767 23:53:30.77M
2018-02-21T09:47:07.098Z|I-OCEAN7-304-0616641|  26.16   7.911  32.919  31.554 1478.2878 23:53:35.84M
2018-02-21T09:47:12.163Z|I-OCEAN7-304-0616641|  26.16   7.911  33.000  31.640 1478.3937 23:53:40.90M
2018-02-21T09:47:17.228Z|I-OCEAN7-304-0616641|  26.14   7.911  32.956  31.594 1478.3352 23:53:45.96M
2018-02-21T09:47:22.293Z|I-OCEAN7-304-0616641|  26.14   7.911  32.995  31.635 1478.3865 23:53:51.05M
2018-02-21T09:47:27.357Z|I-OCEAN7-304-0616641|  26.09   7.911  32.922  31.558 1478.2899 23:53:56.11M
2018-02-21T09:47:32.420Z|I-OCEAN7-304-0616641|  26.09   7.911  32.893  31.527 1478.2516 23:54:01.18M
2018-02-21T09:47:37.488Z|I-OCEAN7-304-0616641|  26.11   7.910  32.947  31.584 1478.3210 23:54:06.24M
2018-02-21T09:47:42.551Z|I-OCEAN7-304-0616641|  26.08   7.910  32.946  31.584 1478.3193 23:54:11.30M
2018-02-21T09:47:47.616Z|I-OCEAN7-304-0616641|  26.08   7.910  32.946  31.584 1478.3175 23:54:16.37M
2018-02-21T09:47:52.683Z|I-OCEAN7-304-0616641|  26.09   7.910  32.945  31.583 1478.3171 23:54:21.43M
2018-02-21T09:47:57.750Z|I-OCEAN7-304-0616641|  26.12   7.910  32.972  31.612 1478.3529 23:54:26.50M