2018-02-21T09:43:04.495Z|I-OCEAN7-304-0616641|  26.19   7.911  32.979  31.618 1478.3685 23:49:33.49M
2018-02-21T09:43:09.562Z|I-OCEAN7-304-0616641|  26.19   7.911  32.987  31.626 1478.3782 23:49:38.30M
2018-02-21T09:43:14.626Z|I-OCEAN7-304-0616641|  26.19   7.911  32.953  31.590 1478.3330 23:49:43.37M
2018-02-21T09:43:19.689Z|I-OCEAN7-304-0616641|  26.19   7.911  33.009  31.650 1478.4066 23:49:48.43M
2018-02-21T09:43:24.496Z|I-OCEAN7-304-0616641|  26.19   7.910  33.016  31.658 1478.4146 23:49:53.49M
2018-02-21T09:43:29.560Z|I-OCEAN7-304-0616641|  26.19   7.910  32.985  31.625 1478.3727 23:49:58.30M
2018-02-21T09:43:34.626Z|I-OCEAN7-304-0616641|  26.12   7.910  32.985  31.626 1478.3711 23:50:03.37M
2018-02-21T09:43:39.691Z|I-OCEAN7-304-0616641|  26.17   7.910  32.986  31.626 1478.3733 23:50:08.43M
2018-02-21T09:43:44.755Z|I-OCEAN7-304-0616641|  26.16   7.910  33.000  31.641 1478.3925 23:50:13.49M
2018-02-21T09:43:49.820Z|I-OCEAN7-304-0616641|  26.13   7.910  33.003  31.644 1478.3949 23:50:18.56M
2018-02-21T09:43:54.887Z|I-OCEAN7-304-0616641|  26.13   7.910  32.958  31.597 1478.3361 23:50:23.62M
2018-02-21T09:43:59.950Z|I-OCEAN7-304-0616641|  26.14   7.910  32.985  31.625 1478.3712 23:50:28.69M