2018-02-21T09:43:04.495Z|I-OCEAN7-304-0616641| 26.19 7.911 32.979 31.618 1478.3685 23:49:33.49M 2018-02-21T09:43:09.562Z|I-OCEAN7-304-0616641| 26.19 7.911 32.987 31.626 1478.3782 23:49:38.30M 2018-02-21T09:43:14.626Z|I-OCEAN7-304-0616641| 26.19 7.911 32.953 31.590 1478.3330 23:49:43.37M 2018-02-21T09:43:19.689Z|I-OCEAN7-304-0616641| 26.19 7.911 33.009 31.650 1478.4066 23:49:48.43M 2018-02-21T09:43:24.496Z|I-OCEAN7-304-0616641| 26.19 7.910 33.016 31.658 1478.4146 23:49:53.49M 2018-02-21T09:43:29.560Z|I-OCEAN7-304-0616641| 26.19 7.910 32.985 31.625 1478.3727 23:49:58.30M 2018-02-21T09:43:34.626Z|I-OCEAN7-304-0616641| 26.12 7.910 32.985 31.626 1478.3711 23:50:03.37M 2018-02-21T09:43:39.691Z|I-OCEAN7-304-0616641| 26.17 7.910 32.986 31.626 1478.3733 23:50:08.43M 2018-02-21T09:43:44.755Z|I-OCEAN7-304-0616641| 26.16 7.910 33.000 31.641 1478.3925 23:50:13.49M 2018-02-21T09:43:49.820Z|I-OCEAN7-304-0616641| 26.13 7.910 33.003 31.644 1478.3949 23:50:18.56M 2018-02-21T09:43:54.887Z|I-OCEAN7-304-0616641| 26.13 7.910 32.958 31.597 1478.3361 23:50:23.62M 2018-02-21T09:43:59.950Z|I-OCEAN7-304-0616641| 26.14 7.910 32.985 31.625 1478.3712 23:50:28.69M