2018-02-21T09:41:03.194Z|I-OCEAN7-304-0616641| 26.18 7.910 32.763 31.390 1478.0801 23:47:31.91M 2018-02-21T09:41:08.260Z|I-OCEAN7-304-0616641| 26.18 7.910 32.698 31.321 1477.9945 23:47:37.00M 2018-02-21T09:41:13.325Z|I-OCEAN7-304-0616641| 26.16 7.910 32.760 31.386 1478.0752 23:47:42.07M 2018-02-21T09:41:18.392Z|I-OCEAN7-304-0616641| 26.16 7.910 32.804 31.433 1478.1332 23:47:47.13M 2018-02-21T09:41:23.455Z|I-OCEAN7-304-0616641| 26.16 7.910 32.899 31.534 1478.2571 23:47:52.19M 2018-02-21T09:41:28.519Z|I-OCEAN7-304-0616641| 26.16 7.910 32.977 31.616 1478.3601 23:47:57.26M 2018-02-21T09:41:33.586Z|I-OCEAN7-304-0616641| 26.16 7.910 32.977 31.617 1478.3605 23:48:02.32M 2018-02-21T09:41:38.651Z|I-OCEAN7-304-0616641| 26.18 7.910 32.964 31.603 1478.3431 23:48:07.38M 2018-02-21T09:41:43.718Z|I-OCEAN7-304-0616641| 26.18 7.910 32.923 31.560 1478.2898 23:48:12.45M 2018-02-21T09:41:48.782Z|I-OCEAN7-304-0616641| 26.22 7.910 32.945 31.583 1478.3199 23:48:17.51M 2018-02-21T09:41:53.846Z|I-OCEAN7-304-0616641| 26.18 7.910 32.981 31.620 1478.3667 23:48:22.58M 2018-02-21T09:41:58.910Z|I-OCEAN7-304-0616641| 26.24 7.910 33.024 31.667 1478.4254 23:48:27.64M