2018-02-21T09:41:03.194Z|I-OCEAN7-304-0616641|  26.18   7.910  32.763  31.390 1478.0801 23:47:31.91M
2018-02-21T09:41:08.260Z|I-OCEAN7-304-0616641|  26.18   7.910  32.698  31.321 1477.9945 23:47:37.00M
2018-02-21T09:41:13.325Z|I-OCEAN7-304-0616641|  26.16   7.910  32.760  31.386 1478.0752 23:47:42.07M
2018-02-21T09:41:18.392Z|I-OCEAN7-304-0616641|  26.16   7.910  32.804  31.433 1478.1332 23:47:47.13M
2018-02-21T09:41:23.455Z|I-OCEAN7-304-0616641|  26.16   7.910  32.899  31.534 1478.2571 23:47:52.19M
2018-02-21T09:41:28.519Z|I-OCEAN7-304-0616641|  26.16   7.910  32.977  31.616 1478.3601 23:47:57.26M
2018-02-21T09:41:33.586Z|I-OCEAN7-304-0616641|  26.16   7.910  32.977  31.617 1478.3605 23:48:02.32M
2018-02-21T09:41:38.651Z|I-OCEAN7-304-0616641|  26.18   7.910  32.964  31.603 1478.3431 23:48:07.38M
2018-02-21T09:41:43.718Z|I-OCEAN7-304-0616641|  26.18   7.910  32.923  31.560 1478.2898 23:48:12.45M
2018-02-21T09:41:48.782Z|I-OCEAN7-304-0616641|  26.22   7.910  32.945  31.583 1478.3199 23:48:17.51M
2018-02-21T09:41:53.846Z|I-OCEAN7-304-0616641|  26.18   7.910  32.981  31.620 1478.3667 23:48:22.58M
2018-02-21T09:41:58.910Z|I-OCEAN7-304-0616641|  26.24   7.910  33.024  31.667 1478.4254 23:48:27.64M