2018-02-21T09:36:04.877Z|I-OCEAN7-304-0616641|  26.19   7.908  32.767  31.396 1478.0795 23:42:33.59M
2018-02-21T09:36:09.942Z|I-OCEAN7-304-0616641|  26.19   7.908  32.761  31.390 1478.0717 23:42:38.66M
2018-02-21T09:36:15.009Z|I-OCEAN7-304-0616641|  26.22   7.908  32.766  31.395 1478.0782 23:42:43.72M
2018-02-21T09:36:20.073Z|I-OCEAN7-304-0616641|  26.18   7.907  32.726  31.353 1478.0245 23:42:48.79M
2018-02-21T09:36:25.136Z|I-OCEAN7-304-0616641|  26.24   7.907  32.734  31.361 1478.0359 23:42:53.85M
2018-02-21T09:36:30.204Z|I-OCEAN7-304-0616641|  26.22   7.908  32.735  31.362 1478.0381 23:42:58.91M
2018-02-21T09:36:35.268Z|I-OCEAN7-304-0616641|  26.22   7.908  32.736  31.363 1478.0397 23:43:04.00M
2018-02-21T09:36:40.333Z|I-OCEAN7-304-0616641|  26.25   7.908  32.738  31.364 1478.0417 23:43:09.06M
2018-02-21T09:36:45.399Z|I-OCEAN7-304-0616641|  26.17   7.908  32.738  31.365 1478.0424 23:43:14.13M
2018-02-21T09:36:50.464Z|I-OCEAN7-304-0616641|  26.22   7.908  32.690  31.314 1477.9791 23:43:19.19M
2018-02-21T09:36:55.270Z|I-OCEAN7-304-0616641|  26.22   7.908  32.740  31.367 1478.0458 23:43:24.25M