2018-02-21T09:34:03.316Z|I-OCEAN7-304-0616641|  26.23   7.912  32.722  31.344 1478.0333 23:40:32.04M
2018-02-21T09:34:08.380Z|I-OCEAN7-304-0616641|  26.25   7.912  32.722  31.343 1478.0331 23:40:37.10M
2018-02-21T09:34:13.446Z|I-OCEAN7-304-0616641|  26.25   7.912  32.722  31.344 1478.0328 23:40:42.17M
2018-02-21T09:34:18.513Z|I-OCEAN7-304-0616641|  26.25   7.912  32.753  31.377 1478.0734 23:40:47.23M
2018-02-21T09:34:23.577Z|I-OCEAN7-304-0616641|  26.25   7.912  32.715  31.337 1478.0225 23:40:52.30M
2018-02-21T09:34:28.641Z|I-OCEAN7-304-0616641|  26.22   7.912  32.715  31.336 1478.0216 23:40:57.36M
2018-02-21T09:34:33.708Z|I-OCEAN7-304-0616641|  26.27   7.912  32.715  31.337 1478.0232 23:41:02.42M
2018-02-21T09:34:38.774Z|I-OCEAN7-304-0616641|  26.21   7.912  32.761  31.386 1478.0834 23:41:07.49M
2018-02-21T09:34:43.836Z|I-OCEAN7-304-0616641|  26.25   7.909  32.795  31.424 1478.1202 23:41:12.55M
2018-02-21T09:34:48.903Z|I-OCEAN7-304-0616641|  26.25   7.909  32.740  31.367 1478.0474 23:41:17.61M
2018-02-21T09:34:53.967Z|I-OCEAN7-304-0616641|  26.25   7.908  32.733  31.359 1478.0374 23:41:22.68M
2018-02-21T09:34:59.033Z|I-OCEAN7-304-0616641|  26.27   7.908  32.761  31.388 1478.0736 23:41:27.74M