2018-02-21T09:28:00.199Z|I-OCEAN7-304-0616641|  26.30   7.909  32.817  31.448 1478.1500 23:34:28.89M
2018-02-21T09:28:05.264Z|I-OCEAN7-304-0616641|  26.29   7.909  32.864  31.498 1478.2112 23:34:33.95M
2018-02-21T09:28:10.329Z|I-OCEAN7-304-0616641|  26.29   7.909  32.833  31.465 1478.1708 23:34:39.03M
2018-02-21T09:28:15.392Z|I-OCEAN7-304-0616641|  26.29   7.909  32.774  31.402 1478.0927 23:34:44.10M
2018-02-21T09:28:20.458Z|I-OCEAN7-304-0616641|  26.28   7.909  32.775  31.403 1478.0931 23:34:49.16M
2018-02-21T09:28:25.523Z|I-OCEAN7-304-0616641|  26.35   7.909  32.775  31.403 1478.0951 23:34:54.22M
2018-02-21T09:28:30.590Z|I-OCEAN7-304-0616641|  26.33   7.909  32.776  31.404 1478.0956 23:34:59.29M
2018-02-21T09:28:35.655Z|I-OCEAN7-304-0616641|  26.26   7.909  32.777  31.406 1478.0964 23:35:04.35M
2018-02-21T09:28:40.715Z|I-OCEAN7-304-0616641|  26.28   7.909  32.768  31.395 1478.0848 23:35:09.42M
2018-02-21T09:28:45.786Z|I-OCEAN7-304-0616641|  26.28   7.909  32.758  31.385 1478.0732 23:35:14.48M
2018-02-21T09:28:50.851Z|I-OCEAN7-304-0616641|  26.28   7.910  32.776  31.404 1478.0978 23:35:19.55M
2018-02-21T09:28:55.657Z|I-OCEAN7-304-0616641|  26.31   7.910  32.813  31.442 1478.1472 23:35:24.61M