2018-02-21T09:28:00.199Z|I-OCEAN7-304-0616641| 26.30 7.909 32.817 31.448 1478.1500 23:34:28.89M 2018-02-21T09:28:05.264Z|I-OCEAN7-304-0616641| 26.29 7.909 32.864 31.498 1478.2112 23:34:33.95M 2018-02-21T09:28:10.329Z|I-OCEAN7-304-0616641| 26.29 7.909 32.833 31.465 1478.1708 23:34:39.03M 2018-02-21T09:28:15.392Z|I-OCEAN7-304-0616641| 26.29 7.909 32.774 31.402 1478.0927 23:34:44.10M 2018-02-21T09:28:20.458Z|I-OCEAN7-304-0616641| 26.28 7.909 32.775 31.403 1478.0931 23:34:49.16M 2018-02-21T09:28:25.523Z|I-OCEAN7-304-0616641| 26.35 7.909 32.775 31.403 1478.0951 23:34:54.22M 2018-02-21T09:28:30.590Z|I-OCEAN7-304-0616641| 26.33 7.909 32.776 31.404 1478.0956 23:34:59.29M 2018-02-21T09:28:35.655Z|I-OCEAN7-304-0616641| 26.26 7.909 32.777 31.406 1478.0964 23:35:04.35M 2018-02-21T09:28:40.715Z|I-OCEAN7-304-0616641| 26.28 7.909 32.768 31.395 1478.0848 23:35:09.42M 2018-02-21T09:28:45.786Z|I-OCEAN7-304-0616641| 26.28 7.909 32.758 31.385 1478.0732 23:35:14.48M 2018-02-21T09:28:50.851Z|I-OCEAN7-304-0616641| 26.28 7.910 32.776 31.404 1478.0978 23:35:19.55M 2018-02-21T09:28:55.657Z|I-OCEAN7-304-0616641| 26.31 7.910 32.813 31.442 1478.1472 23:35:24.61M