2018-02-21T09:23:01.886Z|I-OCEAN7-304-0616641|  26.36   7.913  32.801  31.427 1478.1406 23:29:30.56M
2018-02-21T09:23:06.951Z|I-OCEAN7-304-0616641|  26.36   7.913  32.854  31.483 1478.2100 23:29:35.63M
2018-02-21T09:23:12.014Z|I-OCEAN7-304-0616641|  26.30   7.913  32.826  31.454 1478.1724 23:29:40.69M
2018-02-21T09:23:17.082Z|I-OCEAN7-304-0616641|  26.36   7.912  32.781  31.406 1478.1132 23:29:45.75M
2018-02-21T09:23:21.887Z|I-OCEAN7-304-0616641|  26.31   7.912  32.818  31.445 1478.1595 23:29:50.82M
2018-02-21T09:23:26.951Z|I-OCEAN7-304-0616641|  26.36   7.912  32.770  31.395 1478.0970 23:29:55.63M
2018-02-21T09:23:32.016Z|I-OCEAN7-304-0616641|  26.37   7.912  32.814  31.442 1478.1549 23:30:00.69M
2018-02-21T09:23:37.081Z|I-OCEAN7-304-0616641|  26.33   7.911  32.764  31.389 1478.0865 23:30:05.76M
2018-02-21T09:23:42.144Z|I-OCEAN7-304-0616641|  26.35   7.911  32.833  31.463 1478.1771 23:30:10.82M
2018-02-21T09:23:47.210Z|I-OCEAN7-304-0616641|  26.33   7.910  32.833  31.463 1478.1752 23:30:15.88M
2018-02-21T09:23:52.274Z|I-OCEAN7-304-0616641|  26.33   7.910  32.792  31.420 1478.1215 23:30:20.95M
2018-02-21T09:23:57.337Z|I-OCEAN7-304-0616641|  26.33   7.910  32.792  31.420 1478.1207 23:30:26.03M