2018-02-21T09:23:01.886Z|I-OCEAN7-304-0616641| 26.36 7.913 32.801 31.427 1478.1406 23:29:30.56M 2018-02-21T09:23:06.951Z|I-OCEAN7-304-0616641| 26.36 7.913 32.854 31.483 1478.2100 23:29:35.63M 2018-02-21T09:23:12.014Z|I-OCEAN7-304-0616641| 26.30 7.913 32.826 31.454 1478.1724 23:29:40.69M 2018-02-21T09:23:17.082Z|I-OCEAN7-304-0616641| 26.36 7.912 32.781 31.406 1478.1132 23:29:45.75M 2018-02-21T09:23:21.887Z|I-OCEAN7-304-0616641| 26.31 7.912 32.818 31.445 1478.1595 23:29:50.82M 2018-02-21T09:23:26.951Z|I-OCEAN7-304-0616641| 26.36 7.912 32.770 31.395 1478.0970 23:29:55.63M 2018-02-21T09:23:32.016Z|I-OCEAN7-304-0616641| 26.37 7.912 32.814 31.442 1478.1549 23:30:00.69M 2018-02-21T09:23:37.081Z|I-OCEAN7-304-0616641| 26.33 7.911 32.764 31.389 1478.0865 23:30:05.76M 2018-02-21T09:23:42.144Z|I-OCEAN7-304-0616641| 26.35 7.911 32.833 31.463 1478.1771 23:30:10.82M 2018-02-21T09:23:47.210Z|I-OCEAN7-304-0616641| 26.33 7.910 32.833 31.463 1478.1752 23:30:15.88M 2018-02-21T09:23:52.274Z|I-OCEAN7-304-0616641| 26.33 7.910 32.792 31.420 1478.1215 23:30:20.95M 2018-02-21T09:23:57.337Z|I-OCEAN7-304-0616641| 26.33 7.910 32.792 31.420 1478.1207 23:30:26.03M