2018-02-21T09:21:00.585Z|I-OCEAN7-304-0616641|  26.39   7.909  32.847  31.479 1478.1924 23:27:29.26M
2018-02-21T09:21:05.650Z|I-OCEAN7-304-0616641|  26.39   7.909  32.882  31.516 1478.2384 23:27:34.33M
2018-02-21T09:21:10.715Z|I-OCEAN7-304-0616641|  26.39   7.909  32.906  31.541 1478.2690 23:27:39.39M
2018-02-21T09:21:15.781Z|I-OCEAN7-304-0616641|  26.32   7.909  32.932  31.570 1478.3019 23:27:44.45M
2018-02-21T09:21:20.848Z|I-OCEAN7-304-0616641|  26.32   7.909  32.932  31.570 1478.3020 23:27:49.52M
2018-02-21T09:21:25.911Z|I-OCEAN7-304-0616641|  26.41   7.909  32.912  31.548 1478.2761 23:27:54.59M
2018-02-21T09:21:30.975Z|I-OCEAN7-304-0616641|  26.34   7.909  32.906  31.542 1478.2675 23:27:59.65M
2018-02-21T09:21:36.041Z|I-OCEAN7-304-0616641|  26.35   7.910  32.908  31.544 1478.2725 23:28:04.71M
2018-02-21T09:21:41.107Z|I-OCEAN7-304-0616641|  26.41   7.910  32.907  31.542 1478.2726 23:28:09.77M
2018-02-21T09:21:46.171Z|I-OCEAN7-304-0616641|  26.33   7.910  32.855  31.486 1478.2037 23:28:14.84M
2018-02-21T09:21:51.235Z|I-OCEAN7-304-0616641|  26.38   7.911  32.847  31.478 1478.1957 23:28:19.90M
2018-02-21T09:21:56.040Z|I-OCEAN7-304-0616641|  26.38   7.911  32.886  31.519 1478.2476 23:28:24.97M