2018-02-21T09:19:04.089Z|I-OCEAN7-304-0616641|  26.36   7.907  32.734  31.361 1478.0366 23:25:32.75M
2018-02-21T09:19:09.155Z|I-OCEAN7-304-0616641|  26.35   7.908  32.735  31.362 1478.0398 23:25:37.81M
2018-02-21T09:19:14.222Z|I-OCEAN7-304-0616641|  26.35   7.908  32.734  31.361 1478.0391 23:25:42.88M
2018-02-21T09:19:19.286Z|I-OCEAN7-304-0616641|  26.36   7.908  32.774  31.402 1478.0920 23:25:47.94M
2018-02-21T09:19:24.350Z|I-OCEAN7-304-0616641|  26.36   7.909  32.782  31.410 1478.1033 23:25:53.03M
2018-02-21T09:19:29.416Z|I-OCEAN7-304-0616641|  26.36   7.909  32.868  31.502 1478.2184 23:25:58.09M
2018-02-21T09:19:34.480Z|I-OCEAN7-304-0616641|  26.40   7.909  32.877  31.511 1478.2325 23:26:03.16M
2018-02-21T09:19:39.545Z|I-OCEAN7-304-0616641|  26.38   7.910  32.896  31.531 1478.2574 23:26:08.22M
2018-02-21T09:19:44.611Z|I-OCEAN7-304-0616641|  26.38   7.910  32.868  31.501 1478.2223 23:26:13.28M
2018-02-21T09:19:49.676Z|I-OCEAN7-304-0616641|  26.36   7.910  32.948  31.585 1478.3260 23:26:18.35M
2018-02-21T09:19:54.741Z|I-OCEAN7-304-0616641|  26.36   7.910  32.990  31.630 1478.3820 23:26:23.41M
2018-02-21T09:19:59.806Z|I-OCEAN7-304-0616641|  26.36   7.910  32.917  31.553 1478.2863 23:26:28.48M