2018-02-21T09:19:04.089Z|I-OCEAN7-304-0616641| 26.36 7.907 32.734 31.361 1478.0366 23:25:32.75M 2018-02-21T09:19:09.155Z|I-OCEAN7-304-0616641| 26.35 7.908 32.735 31.362 1478.0398 23:25:37.81M 2018-02-21T09:19:14.222Z|I-OCEAN7-304-0616641| 26.35 7.908 32.734 31.361 1478.0391 23:25:42.88M 2018-02-21T09:19:19.286Z|I-OCEAN7-304-0616641| 26.36 7.908 32.774 31.402 1478.0920 23:25:47.94M 2018-02-21T09:19:24.350Z|I-OCEAN7-304-0616641| 26.36 7.909 32.782 31.410 1478.1033 23:25:53.03M 2018-02-21T09:19:29.416Z|I-OCEAN7-304-0616641| 26.36 7.909 32.868 31.502 1478.2184 23:25:58.09M 2018-02-21T09:19:34.480Z|I-OCEAN7-304-0616641| 26.40 7.909 32.877 31.511 1478.2325 23:26:03.16M 2018-02-21T09:19:39.545Z|I-OCEAN7-304-0616641| 26.38 7.910 32.896 31.531 1478.2574 23:26:08.22M 2018-02-21T09:19:44.611Z|I-OCEAN7-304-0616641| 26.38 7.910 32.868 31.501 1478.2223 23:26:13.28M 2018-02-21T09:19:49.676Z|I-OCEAN7-304-0616641| 26.36 7.910 32.948 31.585 1478.3260 23:26:18.35M 2018-02-21T09:19:54.741Z|I-OCEAN7-304-0616641| 26.36 7.910 32.990 31.630 1478.3820 23:26:23.41M 2018-02-21T09:19:59.806Z|I-OCEAN7-304-0616641| 26.36 7.910 32.917 31.553 1478.2863 23:26:28.48M