2018-02-21T09:17:02.534Z|I-OCEAN7-304-0616641|  26.39   7.913  32.670  31.288 1477.9675 23:23:31.20M
2018-02-21T09:17:07.594Z|I-OCEAN7-304-0616641|  26.36   7.912  32.704  31.325 1478.0117 23:23:36.26M
2018-02-21T09:17:12.660Z|I-OCEAN7-304-0616641|  26.37   7.912  32.769  31.394 1478.0961 23:23:41.32M
2018-02-21T09:17:17.726Z|I-OCEAN7-304-0616641|  26.40   7.912  32.727  31.350 1478.0403 23:23:46.39M
2018-02-21T09:17:22.791Z|I-OCEAN7-304-0616641|  26.39   7.911  32.737  31.361 1478.0519 23:23:51.45M
2018-02-21T09:17:27.856Z|I-OCEAN7-304-0616641|  26.39   7.911  32.723  31.346 1478.0334 23:23:56.52M
2018-02-21T09:17:32.919Z|I-OCEAN7-304-0616641|  26.40   7.911  32.697  31.318 1477.9982 23:24:01.58M
2018-02-21T09:17:37.985Z|I-OCEAN7-304-0616641|  26.39   7.911  32.697  31.319 1477.9979 23:24:06.64M
2018-02-21T09:17:43.050Z|I-OCEAN7-304-0616641|  26.39   7.910  32.697  31.319 1477.9979 23:24:11.71M
2018-02-21T09:17:48.116Z|I-OCEAN7-304-0616641|  26.39   7.910  32.698  31.320 1477.9979 23:24:16.77M
2018-02-21T09:17:53.179Z|I-OCEAN7-304-0616641|  26.32   7.910  32.698  31.321 1477.9972 23:24:21.84M
2018-02-21T09:17:58.245Z|I-OCEAN7-304-0616641|  26.42   7.910  32.699  31.321 1477.9994 23:24:26.90M